S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
74,92 15:30 |
74,92 74,77 |
-12,25 % -10,46 |
104,28 59,56 |
91,80 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,5800 15:30 |
89,5800 89,4100 |
-3,16 % -2,92 |
119,5500 67,8900 |
92,02 Mrd. | |
|
Hologic Inc US4364401012 |
77,7400 15:30 |
77,8300 77,8800 |
+8,68 % 6,21 |
87,6700 60,9700 |
92,62 Mrd. | |
|
Celanese Corporation US1508701034 |
137,23 15:30 |
137,94 136,90 |
-10,63 % -16,33 |
173,82 87,85 |
92,89 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,39 15:30 |
63,46 63,21 |
+2,27 % 1,41 |
73,56 50,57 |
92,92 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,08 15:30 |
144,08 143,29 |
+68,53 % 58,59 |
147,67 65,31 |
93,00 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
-11,31 % -8,74 |
86,0100 51,1800 |
93,44 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
326,9200 15:30 |
326,5000 324,4100 |
-40,05 % -218,39 |
614,5500 197,9900 |
94,46 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,49 15:30 |
30,61 30,26 |
-14,43 % -5,14 |
40,88 25,32 |
94,61 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
-43,60 % -171,46 |
458,30 164,52 |
94,62 Mrd. | |
|
AES Corp US00130H1059 |
17,54 15:30 |
17,52 17,23 |
-26,92 % -6,46 |
29,27 12,45 |
94,91 Mrd. | |
|
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
-17,72 % -14,97 |
93,24 53,19 |
95,03 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,03 15:30 |
29,03 28,88 |
+14,52 % 3,68 |
33,10 24,43 |
95,54 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,7850 15:30 |
94,8900 94,4650 |
+144,86 % 56,08 |
103,3600 38,0600 |
95,59 Mrd. | |
|
Edison International US2810201077 |
77,21 15:30 |
76,95 76,43 |
+39,14 % 21,72 |
76,85 54,50 |
95,60 Mrd. |