S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
74,23 22:10 |
73,86 73,94 |
-13,40 % -11,49 |
104,28 59,56 |
91,50 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,2100 22:00 |
90,6500 90,6300 |
-2,87 % -2,67 |
119,5500 67,8900 |
91,76 Mrd. | |
|
Hologic Inc US4364401012 |
78,3400 22:00 |
78,2600 78,1000 |
+8,35 % 6,04 |
87,6700 60,9700 |
92,43 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,47 22:10 |
61,93 61,40 |
+0,63 % 0,39 |
73,56 50,57 |
92,60 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,21 22:10 |
145,91 147,67 |
+66,27 % 57,08 |
147,67 65,31 |
92,65 Mrd. | |
|
Celanese Corporation US1508701034 |
136,13 22:10 |
138,81 138,85 |
-10,92 % -16,68 |
173,82 87,85 |
92,70 Mrd. | |
|
Incyte Corporation US45337C1027 |
66,9100 22:00 |
66,0100 65,8000 |
-15,62 % -12,39 |
86,0100 51,1800 |
93,05 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,57 22:10 |
30,00 29,93 |
-16,21 % -5,72 |
40,88 25,32 |
94,26 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,0900 22:00 |
328,4000 331,2000 |
-41,29 % -226,52 |
614,5500 197,9900 |
94,28 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,41 22:10 |
220,07 220,28 |
-43,88 % -173,91 |
458,30 164,52 |
94,35 Mrd. | |
|
AES Corp US00130H1059 |
17,31 22:10 |
17,68 17,56 |
-27,57 % -6,59 |
29,27 12,45 |
94,55 Mrd. | |
|
Equity Residential US29476L1070 |
70,01 22:10 |
71,05 70,86 |
-17,46 % -14,81 |
93,24 53,19 |
94,74 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,02 22:10 |
29,00 28,70 |
+15,25 % 3,84 |
33,10 24,43 |
95,32 Mrd. | |
|
Edison International US2810201077 |
76,04 22:10 |
75,89 75,11 |
+35,23 % 19,81 |
76,85 54,50 |
95,34 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 22:00 |
97,0000 96,2300 |
+150,19 % 57,87 |
103,3600 38,0600 |
95,36 Mrd. |