S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
78,82 22:10 |
78,59 78,06 |
-6,27 % -5,27 |
104,28 59,56 |
92,10 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 22:00 |
101,5500 102,2100 |
+10,02 % 8,98 |
119,5500 67,8900 |
92,39 Mrd. | |
Hologic Inc US4364401012 |
83,6400 22:00 |
83,3000 83,2000 |
+10,30 % 7,81 |
87,6700 60,9700 |
92,57 Mrd. | |
Celanese Corporation US1508701034 |
131,55 22:10 |
130,43 137,55 |
-14,57 % -22,44 |
173,82 87,85 |
92,92 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 22:10 |
66,27 66,37 |
+5,52 % 3,46 |
73,56 50,57 |
93,17 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 22:10 |
146,91 141,41 |
+77,94 % 66,25 |
147,67 65,31 |
93,69 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 22:00 |
64,2700 64,4200 |
-17,84 % -14,00 |
86,0100 51,1800 |
93,87 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 22:10 |
30,63 30,96 |
-14,94 % -5,31 |
40,88 25,32 |
94,76 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 22:10 |
236,88 242,84 |
-42,41 % -172,00 |
458,30 164,52 |
94,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 22:00 |
331,8000 342,5800 |
-41,50 % -228,67 |
614,5500 197,9900 |
95,14 Mrd. | |
AES Corp US00130H1059 |
17,13 22:10 |
17,30 17,91 |
-27,32 % -6,44 |
29,27 12,45 |
95,20 Mrd. | |
Equity Residential US29476L1070 |
70,22 22:10 |
70,55 70,67 |
-16,33 % -13,70 |
93,24 53,19 |
95,22 Mrd. | |
Corpay Inc US2199481068 |
274,90 22:10 |
282,45 284,90 |
+8,24 % 20,92 |
316,14 164,00 |
95,56 Mrd. | |
Edison International US2810201077 |
82,27 22:10 |
82,58 81,61 |
+49,31 % 27,17 |
81,61 54,86 |
95,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 22:00 |
96,9500 97,1000 |
+151,65 % 59,46 |
103,3600 38,1800 |
95,94 Mrd. |