S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
175,4650 16:09 |
175,2000 174,8500 |
-23,43 % -53,70 |
255,9300 156,5100 |
91,45 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,1400 16:08 |
86,8900 86,3700 |
-6,04 % -5,60 |
119,5500 67,8900 |
91,63 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,83 16:09 |
142,70 142,12 |
+66,99 % 57,70 |
144,38 65,31 |
92,20 Mrd. | |
|
Hologic Inc US4364401012 |
76,8400 16:08 |
76,7000 76,4900 |
+11,07 % 7,66 |
87,6700 60,9700 |
92,89 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,2050 16:09 |
63,0000 62,2900 |
-22,14 % -17,98 |
86,0100 51,1800 |
93,12 Mrd. | |
|
CMS Energy Corporation US1258961002 |
60,65 16:08 |
60,89 60,66 |
+0,48 % 0,29 |
73,56 50,57 |
93,15 Mrd. | |
|
Celanese Corporation US1508701034 |
140,44 16:07 |
139,93 139,19 |
-9,03 % -13,94 |
173,82 87,85 |
93,23 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
214,98 16:08 |
212,17 210,88 |
-44,03 % -169,15 |
458,30 164,52 |
94,46 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
333,8099 16:08 |
329,7900 328,3200 |
-39,10 % -214,29 |
614,5500 197,9900 |
94,57 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,81 16:09 |
29,79 29,68 |
+18,25 % 4,60 |
33,10 24,43 |
94,68 Mrd. | |
|
AES Corp US00130H1059 |
18,97 16:08 |
18,77 18,65 |
-26,90 % -6,98 |
29,27 12,45 |
94,84 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1350 16:09 |
97,3100 97,0000 |
+153,09 % 58,76 |
103,3600 36,8200 |
95,05 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,01 16:08 |
80,25 79,66 |
+136,23 % 46,14 |
85,28 27,41 |
95,06 Mrd. | |
|
Equity Residential US29476L1070 |
67,26 16:09 |
68,01 67,70 |
-18,38 % -15,15 |
93,24 53,19 |
95,07 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,20 16:08 |
29,07 28,89 |
-11,52 % -3,80 |
40,88 25,32 |
95,17 Mrd. |