S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,29 17:37 |
74,27 74,23 |
-17,29 % -15,32 |
104,28 59,56 |
91,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,3200 17:37 |
87,6300 87,4000 |
-6,24 % -5,81 |
119,5500 67,8900 |
91,82 Mrd. | |
GoDaddy Inc US3802371076 |
145,11 17:37 |
145,06 144,43 |
+74,20 % 61,81 |
147,64 65,31 |
92,62 Mrd. | |
Hologic Inc US4364401012 |
77,8500 17:38 |
78,2000 77,6600 |
+10,63 % 7,48 |
87,6700 60,9700 |
92,93 Mrd. | |
CMS Energy Corporation US1258961002 |
61,05 17:37 |
61,99 61,60 |
-0,65 % -0,40 |
73,56 50,57 |
92,98 Mrd. | |
Celanese Corporation US1508701034 |
138,76 17:38 |
143,00 143,52 |
-6,00 % -8,86 |
173,82 87,85 |
93,13 Mrd. | |
Incyte Corporation US45337C1027 |
65,4400 17:38 |
65,5400 65,3700 |
-15,63 % -12,12 |
86,0100 51,1800 |
93,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,80 17:37 |
219,23 218,58 |
-42,96 % -162,50 |
458,30 164,52 |
94,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
-36,78 % -186,46 |
614,5500 197,9900 |
94,60 Mrd. | |
AES Corp US00130H1059 |
17,18 17:38 |
17,20 17,08 |
-27,14 % -6,40 |
29,27 12,45 |
94,96 Mrd. | |
Equity Residential US29476L1070 |
70,02 17:38 |
70,59 70,07 |
-15,02 % -12,38 |
93,24 53,19 |
95,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,60 17:37 |
30,17 30,06 |
-4,21 % -1,30 |
40,88 25,32 |
95,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3428 17:37 |
98,6200 98,2400 |
+161,66 % 59,52 |
103,3600 36,8200 |
95,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:38 |
29,01 28,82 |
+15,44 % 3,84 |
33,10 24,43 |
95,52 Mrd. | |
Edison International US2810201077 |
74,88 17:38 |
75,35 75,09 |
+33,26 % 18,69 |
76,85 54,50 |
95,61 Mrd. |