S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,67 16:08 |
9,65 9,56 |
+1,12 % 0,11 |
9,69 9,62 |
577,30 Tsd. | |
|
Caterpillar Inc US1491231015 |
324,27 16:09 |
326,10 326,06 |
-0,55 % -1,79 |
326,33 321,64 |
575,90 Tsd. | |
|
McDonalds Corp US5801351017 |
246,50 16:09 |
247,00 245,82 |
+0,28 % 0,68 |
247,50 245,90 |
571,51 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,7800 16:09 |
104,8100 103,5900 |
+0,18 % 0,19 |
106,5900 103,3414 |
570,26 Tsd. | |
|
Kraft Heinz Company US5007541064 |
31,9000 16:10 |
31,8400 31,9300 |
-0,09 % -0,03 |
31,9200 31,7600 |
569,05 Tsd. | |
|
International Paper Company US4601461035 |
42,52 16:09 |
42,66 42,55 |
-0,07 % -0,03 |
42,80 42,36 |
557,02 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2200 16:10 |
31,9900 31,9500 |
+0,85 % 0,27 |
32,2500 31,9600 |
551,74 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,62 16:10 |
27,73 27,47 |
+0,53 % 0,14 |
27,78 27,52 |
550,70 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,94 16:09 |
28,80 28,74 |
+0,68 % 0,20 |
29,02 28,78 |
549,90 Tsd. | |
|
Exelon Corporation US30161N1019 |
34,4300 16:10 |
34,5500 34,4300 |
+0,00 % 0,00 |
34,5700 34,3400 |
545,14 Tsd. | |
|
Arista Networks US0404131064 |
360,83 16:09 |
366,96 365,75 |
-1,35 % -4,92 |
368,18 355,87 |
530,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,35 16:09 |
91,04 90,47 |
+0,97 % 0,88 |
92,41 90,75 |
521,75 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,25 16:08 |
76,55 76,51 |
-0,35 % -0,27 |
76,61 76,03 |
498,49 Tsd. | |
|
Johnson and Johnson US4781601046 |
147,16 16:09 |
147,26 147,05 |
+0,07 % 0,11 |
147,55 146,68 |
497,63 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,23 16:10 |
41,64 41,62 |
-0,95 % -0,40 |
41,72 41,20 |
493,02 Tsd. |