S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 16:18 |
28,80 28,74 |
+0,64 % 0,19 |
29,02 28,78 |
678,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9650 16:18 |
104,8100 103,5900 |
-0,60 % -0,63 |
106,5900 102,8500 |
672,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3500 16:18 |
49,8300 49,8000 |
-0,90 % -0,45 |
49,8750 49,2700 |
665,83 Tsd. | |
Procter and Gamble Co US7427181091 |
166,13 16:18 |
165,90 165,66 |
+0,28 % 0,47 |
166,42 165,54 |
661,26 Tsd. | |
McDonalds Corp US5801351017 |
246,77 16:18 |
247,00 245,82 |
+0,39 % 0,95 |
247,50 245,90 |
639,09 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,83 16:19 |
103,40 104,21 |
-1,32 % -1,38 |
104,26 102,50 |
631,98 Tsd. | |
Albemarle Corporation US0126531013 |
91,90 16:18 |
91,04 90,47 |
+1,58 % 1,43 |
92,41 90,75 |
620,27 Tsd. | |
International Paper Company US4601461035 |
42,51 16:18 |
42,66 42,55 |
-0,09 % -0,04 |
42,80 42,36 |
613,87 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2550 16:18 |
31,9900 31,9500 |
+0,95 % 0,31 |
32,2600 31,9600 |
612,47 Tsd. | |
Caterpillar Inc US1491231015 |
323,94 16:18 |
326,10 326,06 |
-0,65 % -2,12 |
326,33 321,64 |
609,60 Tsd. | |
Exelon Corporation US30161N1019 |
34,4700 16:19 |
34,5500 34,4300 |
+0,12 % 0,04 |
34,5700 34,3400 |
600,14 Tsd. | |
Match Group Inc US57667L1070 |
30,7150 16:19 |
31,1600 30,9400 |
-0,73 % -0,23 |
31,1700 30,6100 |
583,91 Tsd. | |
Johnson and Johnson US4781601046 |
147,45 16:18 |
147,26 147,05 |
+0,27 % 0,40 |
147,55 146,68 |
582,02 Tsd. | |
Arista Networks US0404131064 |
358,61 16:18 |
366,96 365,75 |
-1,95 % -7,14 |
368,18 355,87 |
579,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:18 |
76,55 76,51 |
-0,31 % -0,24 |
76,61 76,03 |
574,25 Tsd. |