S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
70,9000 16:18 |
69,7600 69,7600 |
-37,84 % -43,16 |
116,0600 64,0000 |
14,42 Mrd. | |
|
3M Company US88579Y1010 |
123,44 16:18 |
124,00 124,17 |
+18,65 % 19,40 |
127,55 102,72 |
14,39 Mrd. | |
|
Sherwin Williams US8243481061 |
344,27 16:17 |
345,39 345,64 |
+8,14 % 25,90 |
352,55 318,37 |
14,11 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,2000 16:17 |
198,4600 198,2300 |
-8,33 % -17,91 |
220,2100 197,9200 |
13,98 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,9100 16:17 |
76,3350 76,0900 |
-18,03 % -16,70 |
94,8100 72,0000 |
13,93 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
552,84 16:17 |
551,07 551,58 |
+19,22 % 89,11 |
551,62 463,73 |
13,65 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7750 16:17 |
71,3200 71,3000 |
-7,93 % -6,10 |
78,7400 66,3900 |
13,41 Mrd. | |
|
Synopsys Inc US8716071076 |
524,4450 16:18 |
523,0400 524,7300 |
-14,59 % -89,61 |
616,0100 487,8400 |
13,05 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,2700 16:17 |
239,9250 238,7200 |
-18,14 % -52,79 |
292,6800 233,4000 |
13,05 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,32 16:18 |
116,10 116,01 |
+9,79 % 10,37 |
117,82 105,07 |
12,99 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,5000 16:17 |
466,9600 468,4500 |
-4,96 % -24,24 |
505,7800 465,8900 |
12,78 Mrd. | |
|
Deere and Co US2441991054 |
348,00 16:17 |
346,75 346,03 |
-4,74 % -17,33 |
386,55 344,84 |
12,51 Mrd. | |
|
Amphenol Corp US0320951017 |
63,06 16:17 |
62,85 62,62 |
-9,73 % -6,80 |
70,41 58,39 |
12,50 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,21 16:18 |
238,35 237,52 |
+2,60 % 5,99 |
246,73 230,22 |
12,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,37 16:18 |
41,64 41,05 |
-19,33 % -9,91 |
51,28 39,52 |
12,38 Mrd. |