S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,87 18:54 |
44,63 44,76 |
+5,95 % 2,52 |
45,26 42,35 |
3,26 Mrd. | |
Linde PLC IE000S9YS762 |
446,9000 18:53 |
447,8800 444,7500 |
+1,99 % 8,72 |
449,2900 438,1800 |
3,25 Mrd. | |
Humana Inc US4448591028 |
384,60 18:52 |
383,00 387,38 |
+0,10 % 0,39 |
402,17 384,21 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3400 18:53 |
497,0000 491,5700 |
+0,51 % 2,49 |
491,5700 488,1200 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
335,2400 18:54 |
333,2300 331,2900 |
+1,54 % 5,09 |
335,6700 330,1500 |
3,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,29 18:55 |
79,55 79,48 |
+2,87 % 2,21 |
81,26 77,08 |
3,10 Mrd. | |
Sherwin Williams US8243481061 |
319,05 18:53 |
322,34 321,85 |
+0,18 % 0,58 |
326,40 318,47 |
3,10 Mrd. | |
Vistra Corp US92840M1027 |
78,52 18:54 |
77,28 76,47 |
-8,90 % -7,67 |
86,19 76,20 |
3,10 Mrd. | |
AT&T Inc US00206R1023 |
18,58 18:55 |
18,70 19,12 |
+0,00 % 0,00 |
19,16 18,58 |
3,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,27 18:54 |
112,30 111,75 |
-0,47 % -0,54 |
115,02 111,75 |
3,09 Mrd. | |
GE Vernova Inc US36828A1016 |
166,90 18:53 |
166,38 163,34 |
-5,94 % -10,54 |
182,74 161,49 |
3,05 Mrd. | |
Prologis US74340W1036 |
125,76 18:54 |
124,65 123,75 |
+3,81 % 4,62 |
123,75 121,14 |
3,04 Mrd. | |
Amphenol Corp US0320951017 |
65,77 18:54 |
65,00 64,35 |
-5,65 % -3,94 |
70,41 64,22 |
3,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
414,27 18:54 |
403,12 404,17 |
-14,24 % -68,76 |
489,85 404,17 |
2,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,50 18:54 |
484,93 479,84 |
+0,82 % 3,95 |
489,87 479,84 |
2,94 Mrd. |