S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,14 21:37 |
47,27 47,29 |
-0,33 % -0,16 |
47,43 46,73 |
3,77 Mio. | |
Centene Corp US15135B1017 |
65,20 21:37 |
65,50 66,14 |
-1,42 % -0,94 |
66,12 63,45 |
3,74 Mio. | |
Abbott Laboratories US0028241000 |
103,96 21:36 |
104,01 103,72 |
+0,23 % 0,24 |
104,33 103,37 |
3,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
789,7889 21:37 |
778,5400 786,2800 |
+0,45 % 3,51 |
805,4700 762,1900 |
3,72 Mio. | |
Johnson and Johnson US4781601046 |
152,65 21:36 |
153,31 154,24 |
-1,03 % -1,59 |
153,50 151,57 |
3,64 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,04 21:37 |
48,09 48,00 |
+2,17 % 1,04 |
49,50 47,70 |
3,62 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7000 21:37 |
32,7800 32,8300 |
-0,40 % -0,13 |
32,9550 32,5600 |
3,60 Mio. | |
ConocoPhillips US20825C1045 |
110,87 21:37 |
111,85 112,32 |
-1,29 % -1,45 |
112,05 110,07 |
3,55 Mio. | |
Kimberly Clark Corp US4943681035 |
136,74 21:36 |
139,86 144,14 |
-5,14 % -7,41 |
140,65 136,24 |
3,54 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,75 21:36 |
211,02 210,28 |
+0,22 % 0,47 |
211,48 209,35 |
3,45 Mio. | |
Blackstone Inc US09260D1072 |
143,88 21:37 |
142,05 141,18 |
+1,91 % 2,70 |
145,16 142,04 |
3,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,37 21:37 |
79,45 79,30 |
+0,09 % 0,07 |
79,64 78,81 |
3,39 Mio. | |
AES Corp US00130H1059 |
17,70 21:37 |
17,33 17,52 |
+1,00 % 0,18 |
17,88 17,31 |
3,32 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:37 |
17,9200 17,9300 |
+0,31 % 0,06 |
18,2900 17,8800 |
3,26 Mio. | |
Fortinet Inc US34959E1091 |
57,9300 21:37 |
58,3400 58,4500 |
-0,89 % -0,52 |
58,9500 57,6800 |
3,17 Mio. |