S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
74,55 21:37 |
73,03 73,24 |
+1,79 % 1,31 |
74,89 72,89 |
3,18 Mio. | |
Welltower OP Inc US95040Q1040 |
104,67 21:39 |
104,16 104,42 |
+0,24 % 0,25 |
104,72 103,30 |
3,13 Mio. | |
Newmont Corporation US6516391066 |
43,89 21:37 |
44,13 44,13 |
-0,54 % -0,24 |
44,33 43,78 |
3,12 Mio. | |
HP Inc US40434L1052 |
35,51 21:37 |
35,27 35,32 |
+0,54 % 0,19 |
35,62 35,15 |
3,11 Mio. | |
Broadcom Inc US11135F1012 |
1.721,8400 21:38 |
1.756,5600 1.745,8600 |
-1,38 % -24,02 |
1.770,9800 1.705,5600 |
3,11 Mio. | |
Boeing Co US0970231058 |
183,89 21:39 |
185,11 185,84 |
-1,05 % -1,95 |
186,25 183,66 |
3,10 Mio. | |
Airbnb Inc US0090661010 |
153,0800 21:38 |
152,9200 151,9600 |
+0,74 % 1,12 |
155,6600 151,9650 |
3,09 Mio. | |
Coterra Energy Inc US1270971039 |
26,60 21:37 |
26,41 26,57 |
+0,09 % 0,03 |
26,75 26,25 |
3,07 Mio. | |
Mondelez International Inc US6092071058 |
65,3850 21:37 |
65,8800 66,1600 |
-1,17 % -0,78 |
66,0350 65,3000 |
3,05 Mio. | |
Baxter International Inc US0718131099 |
33,99 21:39 |
33,79 33,61 |
+1,12 % 0,38 |
33,99 33,38 |
3,04 Mio. | |
PepsiCo Inc US7134481081 |
161,9700 21:37 |
162,1900 162,1200 |
-0,09 % -0,15 |
162,5600 161,5000 |
3,03 Mio. | |
Nisource Inc US65473P1057 |
29,00 21:39 |
28,52 28,57 |
+1,49 % 0,43 |
29,18 28,52 |
2,93 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,85 21:39 |
37,94 38,25 |
+1,56 % 0,60 |
39,05 37,85 |
2,89 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,26 21:39 |
19,22 19,26 |
-0,03 % -0,01 |
19,26 18,97 |
2,85 Mio. | |
GE Aerospace US3696043013 |
163,51 21:38 |
163,98 163,53 |
-0,01 % -0,02 |
165,58 163,23 |
2,83 Mio. |