S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
71,66 19:20 |
71,00 76,68 |
-6,55 % -5,02 |
73,76 67,91 |
2,84 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,57 19:21 |
209,55 210,33 |
+0,11 % 0,24 |
212,03 209,55 |
2,84 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,6440 19:20 |
50,2600 50,3100 |
-1,32 % -0,67 |
50,4500 49,3900 |
2,81 Mio. | |
|
eBay Inc US2786421030 |
53,9350 19:20 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
2,81 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
178,2600 19:21 |
188,2900 189,8700 |
-6,11 % -11,61 |
188,2900 175,1500 |
2,73 Mio. | |
|
Fiserv US3377381088 |
160,50 19:20 |
160,00 157,22 |
+2,09 % 3,28 |
161,73 158,76 |
2,72 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,96 19:20 |
46,31 45,96 |
+0,00 % 0,00 |
46,63 45,73 |
2,70 Mio. | |
|
Morgan Stanley US6174464486 |
102,90 19:20 |
102,86 103,50 |
-0,58 % -0,60 |
104,00 101,75 |
2,69 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2850 19:21 |
32,8900 32,8000 |
+1,48 % 0,49 |
33,3582 32,5600 |
2,68 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,93 19:20 |
166,32 166,62 |
+0,79 % 1,31 |
168,16 165,58 |
2,67 Mio. | |
|
ON Semiconductor US6821891057 |
71,7950 19:21 |
73,1000 73,3900 |
-2,17 % -1,60 |
73,6900 71,4200 |
2,64 Mio. | |
|
Netflix Inc US64110L1061 |
641,7400 19:20 |
635,7400 642,7600 |
-0,16 % -1,02 |
652,4200 634,5500 |
2,63 Mio. | |
|
PACCAR Inc US6937181088 |
96,1650 19:20 |
96,1100 97,1000 |
-0,96 % -0,94 |
97,2200 93,8500 |
2,63 Mio. | |
|
Paramount Global US92556H2067 |
11,6750 19:20 |
11,6800 11,7400 |
-0,55 % -0,07 |
11,8000 11,6200 |
2,62 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,08 19:21 |
43,88 44,15 |
-0,17 % -0,08 |
44,32 43,54 |
2,57 Mio. |