S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,1450 18:49 |
69,4500 70,3200 |
+2,60 % 1,83 |
72,6100 68,9100 |
3,85 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,53 18:49 |
69,00 70,33 |
-3,98 % -2,80 |
69,08 67,03 |
3,71 Mio. | |
Vistra Corp US92840M1027 |
72,89 18:49 |
74,29 76,04 |
-4,14 % -3,15 |
74,57 70,86 |
3,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 18:49 |
36,5700 37,3600 |
-3,32 % -1,24 |
36,6600 35,1000 |
3,66 Mio. | |
Mondelez International Inc US6092071058 |
70,1100 18:49 |
69,9100 68,3100 |
+2,64 % 1,80 |
70,8100 68,6900 |
3,66 Mio. | |
T Mobile US Inc US8725901040 |
191,0010 18:50 |
189,0000 187,0700 |
+2,10 % 3,93 |
193,7658 188,3000 |
3,58 Mio. | |
Southern Co US8425871071 |
87,81 18:49 |
88,38 87,57 |
+0,27 % 0,24 |
89,24 86,42 |
3,56 Mio. | |
AbbVie Inc US00287Y1091 |
189,36 18:49 |
190,98 189,71 |
-0,18 % -0,35 |
193,91 186,46 |
3,55 Mio. | |
Albemarle Corporation US0126531013 |
85,60 18:49 |
88,79 93,17 |
-8,13 % -7,57 |
88,79 82,25 |
3,50 Mio. | |
Oracle Corp US68389X1054 |
133,68 18:49 |
132,77 137,51 |
-2,79 % -3,83 |
134,30 131,80 |
3,48 Mio. | |
Visa Inc US92826C8394 |
265,60 18:49 |
263,83 265,93 |
-0,12 % -0,33 |
267,96 262,88 |
3,45 Mio. | |
American Express Company US0258161092 |
233,60 18:49 |
244,51 248,68 |
-6,06 % -15,08 |
244,65 232,50 |
3,42 Mio. | |
APA Corporation US03743Q1085 |
28,7050 18:49 |
30,6900 31,0800 |
-7,64 % -2,38 |
30,7400 28,5300 |
3,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:49 |
39,79 40,71 |
-3,41 % -1,39 |
39,84 38,53 |
3,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,60 18:49 |
90,11 88,72 |
+0,99 % 0,88 |
92,23 88,95 |
3,31 Mio. |