S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
102,47 21:03 |
101,42 101,64 |
-4,67 % -5,02 |
107,49 101,64 |
11,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
287,9000 21:02 |
288,7900 289,8700 |
-9,54 % -30,36 |
318,2600 289,8700 |
11,65 Mrd. | |
TJX Companies Inc US8725401090 |
112,57 21:03 |
112,74 112,15 |
+4,89 % 5,25 |
112,21 107,08 |
11,64 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0600 21:02 |
487,3400 485,9900 |
+1,40 % 6,78 |
485,9900 467,2800 |
11,48 Mrd. | |
Target Corp US87612E1064 |
145,12 21:02 |
147,45 147,60 |
-2,29 % -3,40 |
149,69 141,16 |
11,47 Mrd. | |
Airbnb Inc US0090661010 |
151,5350 21:02 |
153,1100 152,4500 |
+2,34 % 3,47 |
154,3400 145,9700 |
11,47 Mrd. | |
Carnival Corp PA1436583006 |
17,82 21:03 |
18,12 17,90 |
+7,80 % 1,29 |
18,72 15,34 |
11,46 Mrd. | |
Ford Motor Company US3453708600 |
13,16 21:03 |
12,95 12,90 |
+6,30 % 0,78 |
12,98 11,71 |
11,43 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,60 21:01 |
256,70 254,70 |
-9,46 % -26,71 |
285,31 247,34 |
11,42 Mrd. | |
Honeywell International Inc US4385161066 |
214,2400 21:03 |
211,2000 210,6000 |
+1,66 % 3,50 |
215,8900 208,5000 |
11,41 Mrd. | |
Morgan Stanley US6174464486 |
103,10 21:02 |
102,51 102,61 |
+6,96 % 6,71 |
102,61 95,21 |
11,20 Mrd. | |
United Parcel Service US9113121068 |
134,75 21:02 |
134,34 134,28 |
-2,13 % -2,93 |
138,60 134,20 |
11,14 Mrd. | |
Progressive Corporation US7433151039 |
209,74 21:02 |
209,50 209,49 |
-0,26 % -0,54 |
211,35 202,44 |
10,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,07 21:03 |
45,10 45,20 |
+0,20 % 0,09 |
47,52 43,00 |
10,69 Mrd. | |
CME Group Inc US12572Q1058 |
194,4650 21:02 |
194,1000 194,6200 |
-2,03 % -4,04 |
198,7000 194,1000 |
10,49 Mrd. |