S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 22:00 |
473,0000 474,5700 |
-0,24 % -1,15 |
483,2800 467,2800 |
10,74 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,6300 22:00 |
211,8900 212,2400 |
+1,37 % 2,85 |
215,8900 208,5000 |
10,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,90 22:10 |
254,06 252,67 |
-8,81 % -24,63 |
285,31 247,34 |
10,68 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-5,08 % -5,46 |
107,49 102,33 |
10,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,21 22:10 |
111,88 111,64 |
+4,44 % 4,77 |
111,64 107,08 |
10,59 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
294,0300 22:00 |
300,4200 298,1400 |
-7,50 % -23,83 |
318,2600 298,1400 |
10,57 Mrd. | |
|
Carnival Corp PA1436583006 |
17,56 22:10 |
17,33 17,21 |
+5,15 % 0,86 |
18,72 15,34 |
10,47 Mrd. | |
|
United Parcel Service US9113121068 |
135,53 22:10 |
136,35 136,35 |
-1,53 % -2,11 |
138,60 134,20 |
10,35 Mrd. | |
|
Ford Motor Company US3453708600 |
12,98 22:10 |
12,97 12,84 |
+6,83 % 0,83 |
12,87 11,71 |
10,33 Mrd. | |
|
Airbnb Inc US0090661010 |
151,9600 22:00 |
152,6500 152,5000 |
+3,61 % 5,30 |
154,3400 145,9700 |
10,31 Mrd. | |
|
Target Corp US87612E1064 |
148,72 22:10 |
151,86 145,65 |
+1,86 % 2,72 |
149,69 141,16 |
10,28 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,24 22:10 |
46,01 46,14 |
+3,79 % 1,69 |
47,52 43,00 |
10,13 Mrd. | |
|
Morgan Stanley US6174464486 |
100,59 22:10 |
99,83 99,59 |
+3,55 % 3,45 |
100,20 95,21 |
10,08 Mrd. | |
|
Progressive Corporation US7433151039 |
209,71 22:10 |
211,17 210,18 |
-1,33 % -2,82 |
211,35 202,44 |
9,82 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,9700 22:00 |
196,4000 196,4000 |
-2,20 % -4,39 |
198,7000 194,1000 |
9,69 Mrd. |