S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
90,00 19:54 |
89,72 89,39 |
+1,60 % 1,42 |
91,03 88,58 |
2,57 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7300 19:54 |
467,9200 468,5700 |
-5,48 % -27,16 |
495,8900 468,5700 |
2,55 Mrd. | |
|
Autodesk Inc US0527691069 |
250,2900 19:54 |
252,7000 251,7700 |
-3,14 % -8,11 |
258,4000 251,7700 |
2,55 Mrd. | |
|
Elevance Health Inc US0367521038 |
545,42 19:54 |
548,15 544,40 |
-2,06 % -11,47 |
562,29 544,40 |
2,48 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
468,6800 19:52 |
476,9200 476,6900 |
-4,86 % -23,95 |
492,6300 476,6900 |
2,40 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,96 19:53 |
58,14 58,07 |
+1,26 % 0,72 |
59,30 57,24 |
2,39 Mrd. | |
|
Chubb Ltd CH0044328745 |
286,68 19:53 |
286,90 287,33 |
+0,88 % 2,50 |
290,94 284,18 |
2,37 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
568,12 19:53 |
569,05 568,59 |
+0,00 % 0,02 |
574,78 567,22 |
2,35 Mrd. | |
|
Arista Networks US0404131064 |
313,31 19:53 |
323,05 328,44 |
-11,34 % -40,07 |
353,38 326,05 |
2,35 Mrd. | |
|
Progressive Corporation US7433151039 |
248,82 19:54 |
250,09 249,54 |
-1,34 % -3,38 |
253,91 249,54 |
2,32 Mrd. | |
|
Target Corp US87612E1064 |
151,30 19:54 |
151,61 151,90 |
-1,51 % -2,32 |
153,62 151,80 |
2,32 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
338,45 19:54 |
340,70 340,93 |
-1,02 % -3,50 |
343,99 340,93 |
2,30 Mrd. | |
|
Cigna Group US1255231003 |
355,18 19:54 |
357,46 355,12 |
-1,83 % -6,63 |
366,64 355,12 |
2,28 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,10 19:54 |
244,85 244,11 |
-1,37 % -3,40 |
248,50 244,11 |
2,27 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,7200 19:54 |
75,2200 75,0700 |
+5,44 % 3,91 |
75,2700 71,8100 |
2,25 Mrd. |