S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,50 20:31 |
125,41 125,68 |
+1,86 % 2,29 |
126,66 122,62 |
3,36 Mrd. | |
Lowes Companies Inc US5486611073 |
233,90 20:31 |
236,49 238,31 |
-3,76 % -9,14 |
243,04 238,31 |
3,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 20:32 |
72,73 72,11 |
+6,36 % 4,51 |
72,90 70,90 |
3,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4600 20:31 |
488,4600 490,3200 |
+0,43 % 2,09 |
495,9100 488,1200 |
3,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,60 20:31 |
45,59 45,27 |
-8,04 % -3,90 |
48,50 45,27 |
3,25 Mrd. | |
Amphenol Corp US0320951017 |
62,78 20:31 |
62,58 66,26 |
-2,24 % -1,44 |
66,26 64,22 |
3,23 Mrd. | |
RTX Corporation US75513E1010 |
105,63 20:31 |
105,05 104,97 |
+0,61 % 0,64 |
104,99 102,81 |
3,22 Mrd. | |
US Bancorp US9029733048 |
45,25 20:31 |
45,59 45,55 |
-0,02 % -0,01 |
45,55 44,41 |
3,18 Mrd. | |
Linde PLC IE000S9YS762 |
444,3100 20:31 |
448,4700 447,4100 |
-1,11 % -4,98 |
449,2900 444,7500 |
3,14 Mrd. | |
Lockheed Martin Corp US5398301094 |
517,18 20:31 |
505,00 501,29 |
+8,64 % 41,11 |
501,29 474,59 |
3,14 Mrd. | |
Microchip Technology Inc US5950171042 |
87,4000 20:31 |
89,7200 89,7100 |
-4,50 % -4,12 |
93,1200 88,7700 |
3,13 Mrd. | |
BlackRock Inc US09247X1019 |
836,03 20:31 |
844,08 844,69 |
-0,60 % -5,06 |
844,69 829,00 |
3,11 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,96 20:31 |
79,58 79,40 |
-1,60 % -1,30 |
81,26 79,30 |
3,09 Mrd. | |
Synopsys Inc US8716071076 |
559,9550 20:31 |
576,0200 588,3300 |
-1,83 % -10,43 |
588,3300 560,3800 |
3,08 Mrd. | |
Amgen Inc US0311621009 |
336,4400 20:32 |
333,2500 333,2400 |
+0,23 % 0,77 |
335,9700 330,9700 |
3,07 Mrd. |