S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,54 16:52 |
44,63 44,76 |
+5,17 % 2,19 |
45,26 42,35 |
3,26 Mrd. | |
Linde PLC IE000S9YS762 |
447,4700 16:53 |
447,8800 444,7500 |
+2,12 % 9,29 |
449,2900 438,1800 |
3,25 Mrd. | |
Humana Inc US4448591028 |
383,25 16:52 |
383,00 387,38 |
-0,25 % -0,96 |
402,17 384,21 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,4500 16:52 |
497,0000 491,5700 |
+1,14 % 5,60 |
491,5700 488,1200 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
335,7000 16:52 |
333,2300 331,2900 |
+1,68 % 5,55 |
335,6700 330,1500 |
3,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,79 16:52 |
79,55 79,48 |
+3,52 % 2,71 |
81,26 77,08 |
3,10 Mrd. | |
Sherwin Williams US8243481061 |
318,67 16:52 |
322,34 321,85 |
+0,06 % 0,20 |
326,40 318,47 |
3,10 Mrd. | |
Vistra Corp US92840M1027 |
78,00 16:53 |
77,28 76,47 |
-9,50 % -8,19 |
86,19 76,20 |
3,10 Mrd. | |
AT&T Inc US00206R1023 |
18,56 16:53 |
18,70 19,12 |
-0,11 % -0,02 |
19,16 18,58 |
3,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,26 16:52 |
112,30 111,75 |
-0,48 % -0,55 |
115,02 111,75 |
3,09 Mrd. | |
GE Vernova Inc US36828A1016 |
167,15 16:52 |
166,38 163,34 |
-5,80 % -10,29 |
182,74 161,49 |
3,05 Mrd. | |
Prologis US74340W1036 |
125,50 16:53 |
124,65 123,75 |
+3,60 % 4,36 |
123,75 121,14 |
3,04 Mrd. | |
Amphenol Corp US0320951017 |
65,72 16:53 |
65,00 64,35 |
-5,72 % -3,99 |
70,41 64,22 |
3,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 16:53 |
403,12 404,17 |
-15,32 % -73,99 |
489,85 404,17 |
2,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,59 16:52 |
484,93 479,84 |
+0,84 % 4,04 |
489,87 479,84 |
2,94 Mrd. |