S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
300,00 23.08.24 |
300,00 297,69 |
+33,78 % 75,75 |
340,89 193,99 |
144,83 Mrd. | |
Honeywell International Inc US4385161066 |
202,4800 23.08.24 |
201,6900 200,1400 |
+8,68 % 16,18 |
220,2100 176,0600 |
142,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,39 23.08.24 |
64,70 64,27 |
+10,73 % 6,24 |
78,90 49,33 |
141,35 Mrd. | |
Union Pacific Corp US9078181081 |
246,85 23.08.24 |
245,00 244,32 |
+10,11 % 22,67 |
256,91 200,64 |
135,56 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,66 23.08.24 |
43,70 43,30 |
+16,51 % 6,33 |
54,86 33,24 |
135,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
-7,44 % -4,60 |
69,26 55,55 |
134,99 Mrd. | |
Synopsys Inc US8716071076 |
539,3900 23.08.24 |
558,8800 548,0600 |
+21,97 % 97,15 |
621,3000 442,2400 |
133,87 Mrd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+34,51 % 30,65 |
120,23 87,19 |
132,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
555,01 23.08.24 |
558,00 557,03 |
+23,04 % 103,92 |
563,22 397,35 |
131,02 Mrd. | |
Elevance Health Inc US0367521038 |
545,96 23.08.24 |
545,00 543,32 |
+20,65 % 93,44 |
553,14 433,51 |
130,29 Mrd. | |
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+28,93 % 112,32 |
500,59 342,48 |
129,79 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 23.08.24 |
88,26 87,83 |
+7,49 % 6,16 |
88,35 69,43 |
128,57 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
+37,47 % 131,18 |
505,7800 343,0000 |
128,03 Mrd. | |
Cigna Group US1255231003 |
353,99 23.08.24 |
347,50 346,47 |
+26,77 % 74,76 |
364,08 257,49 |
127,93 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
-17,29 % -15,96 |
99,4900 60,6500 |
127,92 Mrd. |