S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+3,95 % 6,92 |
182,7500 176,8900 |
8,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
-1,36 % -0,30 |
22,22 21,70 |
7,74 Mio. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-0,49 % -0,21 |
43,94 42,86 |
7,72 Mio. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-1,61 % -0,94 |
58,29 57,35 |
7,68 Mio. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+0,98 % 2,57 |
266,36 264,25 |
7,64 Mio. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
+0,38 % 0,21 |
55,8600 54,7400 |
7,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-0,61 % -0,49 |
80,99 78,97 |
7,57 Mio. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+1,17 % 1,29 |
112,40 111,10 |
7,55 Mio. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
-0,51 % -0,16 |
31,80 31,21 |
7,50 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+12,51 % 21,11 |
196,5000 183,0000 |
7,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,55 % -1,19 |
46,8700 45,1100 |
7,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+1,40 % 2,82 |
204,4600 199,4900 |
7,46 Mio. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+0,17 % 0,14 |
83,70 82,29 |
7,36 Mio. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+1,26 % 0,48 |
39,0500 38,5100 |
7,34 Mio. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,91 % -0,78 |
40,91 39,46 |
7,24 Mio. |