S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,57 21:26 |
60,60 60,53 |
+0,06 % 0,04 |
60,76 59,96 |
3,96 Mio. | |
Airbnb Inc US0090661010 |
139,6975 21:26 |
141,9000 140,0300 |
-0,24 % -0,33 |
141,9100 139,0300 |
3,91 Mio. | |
Merck and Co Inc US58933Y1055 |
126,01 21:26 |
127,24 125,85 |
+0,13 % 0,16 |
128,73 125,40 |
3,91 Mio. | |
Morgan Stanley US6174464486 |
104,59 21:26 |
104,86 103,56 |
+0,99 % 1,03 |
105,89 104,24 |
3,91 Mio. | |
Charter Communications Inc New US16119P1084 |
360,6000 21:25 |
357,7400 315,2300 |
+14,39 % 45,37 |
378,0099 355,0000 |
3,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
713,7300 21:25 |
710,6100 695,6100 |
+2,60 % 18,12 |
724,2900 697,5500 |
3,87 Mio. | |
Kraft Heinz Company US5007541064 |
33,2700 21:26 |
33,3900 33,2900 |
-0,06 % -0,02 |
33,5700 33,2000 |
3,84 Mio. | |
Microchip Technology Inc US5950171042 |
86,5600 21:25 |
86,9700 85,0300 |
+1,80 % 1,53 |
87,7100 85,3800 |
3,77 Mio. | |
Mondelez International Inc US6092071058 |
66,3100 21:25 |
66,0000 66,3900 |
-0,12 % -0,08 |
66,8000 65,9100 |
3,63 Mio. | |
Viatris Inc US92556V1061 |
12,0850 21:26 |
11,7800 11,7600 |
+2,76 % 0,33 |
12,1000 11,7800 |
3,62 Mio. | |
International Paper Company US4601461035 |
46,81 21:26 |
46,75 46,22 |
+1,27 % 0,59 |
47,30 46,33 |
3,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8000 21:26 |
200,4700 197,1500 |
+2,36 % 4,65 |
204,3800 199,0800 |
3,51 Mio. | |
US Bancorp US9029733048 |
45,41 21:26 |
45,19 45,09 |
+0,70 % 0,32 |
45,66 45,06 |
3,47 Mio. | |
Procter and Gamble Co US7427181091 |
168,70 21:26 |
167,25 166,90 |
+1,08 % 1,80 |
169,32 167,03 |
3,40 Mio. | |
Williams Companies Inc US9694571004 |
42,60 21:26 |
41,93 41,82 |
+1,86 % 0,78 |
42,68 41,84 |
3,36 Mio. |