S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
160,70 19:02 |
163,24 163,00 |
-1,41 % -2,30 |
163,24 159,66 |
1,77 Mio. | |
|
Boeing Co US0970231058 |
184,72 19:02 |
184,00 184,31 |
+0,22 % 0,41 |
185,18 182,23 |
1,77 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,43 19:02 |
77,07 77,17 |
+0,34 % 0,26 |
77,58 76,70 |
1,72 Mio. | |
|
Vici Properties Inc US9256521090 |
27,67 19:02 |
27,79 27,75 |
-0,29 % -0,08 |
27,80 27,53 |
1,69 Mio. | |
|
Amphenol Corp US0320951017 |
68,00 19:02 |
67,79 67,79 |
+0,31 % 0,21 |
68,00 67,25 |
1,69 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,6300 19:03 |
66,6200 66,5900 |
+0,06 % 0,04 |
66,9300 66,0100 |
1,68 Mio. | |
|
ConocoPhillips US20825C1045 |
112,49 19:02 |
114,53 114,77 |
-1,99 % -2,28 |
114,72 112,32 |
1,67 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,37 19:02 |
76,56 76,11 |
+0,34 % 0,26 |
76,68 75,77 |
1,65 Mio. | |
|
Realty Income Corporation US7561091049 |
52,68 19:02 |
52,69 52,45 |
+0,44 % 0,23 |
52,95 52,38 |
1,64 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,7794 19:02 |
100,6900 99,1700 |
-1,40 % -1,39 |
101,4600 97,5900 |
1,64 Mio. | |
|
Mosaic Company US61945C1036 |
27,08 19:02 |
27,52 27,55 |
-1,71 % -0,47 |
27,58 27,01 |
1,56 Mio. | |
|
First Solar Inc US3364331070 |
221,7400 19:02 |
231,5100 231,1100 |
-4,05 % -9,37 |
233,5800 220,8001 |
1,54 Mio. | |
|
ON Semiconductor US6821891057 |
73,7050 19:02 |
73,1500 72,6800 |
+1,41 % 1,03 |
74,6700 72,7700 |
1,53 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
105,3700 19:02 |
105,1600 104,6300 |
+0,71 % 0,74 |
106,5900 103,8000 |
1,52 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,12 19:02 |
28,29 28,77 |
-2,28 % -0,66 |
28,56 28,00 |
1,50 Mio. |