S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,81 19:00 |
163,24 163,00 |
-1,34 % -2,19 |
163,24 159,66 |
1,77 Mio. | |
Boeing Co US0970231058 |
184,80 19:00 |
184,00 184,31 |
+0,27 % 0,49 |
185,18 182,23 |
1,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,44 19:01 |
77,07 77,17 |
+0,34 % 0,27 |
77,58 76,70 |
1,71 Mio. | |
Vici Properties Inc US9256521090 |
27,67 19:01 |
27,79 27,75 |
-0,31 % -0,09 |
27,80 27,53 |
1,69 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6300 19:01 |
66,6200 66,5900 |
+0,06 % 0,04 |
66,9300 66,0100 |
1,68 Mio. | |
Amphenol Corp US0320951017 |
67,99 19:01 |
67,79 67,79 |
+0,29 % 0,20 |
67,99 67,25 |
1,68 Mio. | |
ConocoPhillips US20825C1045 |
112,47 19:01 |
114,53 114,77 |
-2,00 % -2,30 |
114,72 112,32 |
1,67 Mio. | |
Boston Scientific Corporation US1011371077 |
76,36 19:01 |
76,56 76,11 |
+0,33 % 0,25 |
76,68 75,77 |
1,64 Mio. | |
Realty Income Corporation US7561091049 |
52,70 19:00 |
52,69 52,45 |
+0,47 % 0,25 |
52,95 52,38 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
97,7600 19:00 |
100,6900 99,1700 |
-1,42 % -1,41 |
101,4600 97,5900 |
1,63 Mio. | |
Mosaic Company US61945C1036 |
27,10 19:01 |
27,52 27,55 |
-1,63 % -0,45 |
27,58 27,01 |
1,56 Mio. | |
First Solar Inc US3364331070 |
221,9762 19:01 |
231,5100 231,1100 |
-3,95 % -9,13 |
233,5800 220,8001 |
1,53 Mio. | |
ON Semiconductor US6821891057 |
73,7600 19:00 |
73,1500 72,6800 |
+1,49 % 1,08 |
74,6700 72,7700 |
1,53 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,4826 19:00 |
105,1600 104,6300 |
+0,81 % 0,85 |
106,5900 103,8000 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,13 19:00 |
28,29 28,77 |
-2,24 % -0,65 |
28,56 28,00 |
1,49 Mio. |