S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5150 17:35 |
11,6500 11,6300 |
-0,99 % -0,12 |
11,6500 11,4400 |
1,76 Mio. | |
Kraft Heinz Company US5007541064 |
33,2290 17:35 |
33,6600 33,7700 |
-1,60 % -0,54 |
33,7150 33,1350 |
1,73 Mio. | |
CVS Health Corporation US1266501006 |
59,42 17:35 |
60,28 59,91 |
-0,82 % -0,49 |
60,46 59,13 |
1,72 Mio. | |
Boeing Co US0970231058 |
177,79 17:35 |
181,40 180,23 |
-1,35 % -2,44 |
181,50 177,51 |
1,71 Mio. | |
TJX Companies Inc US8725401090 |
112,59 17:35 |
113,46 113,03 |
-0,39 % -0,44 |
113,52 112,54 |
1,71 Mio. | |
Southwest Airlines Co US8447411088 |
26,79 17:35 |
27,42 27,41 |
-2,28 % -0,63 |
27,48 26,70 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
174,10 17:35 |
173,75 173,42 |
+0,39 % 0,68 |
177,06 171,13 |
1,68 Mio. | |
Baker Hughes Company US05722G1004 |
36,0150 17:35 |
35,7200 35,8900 |
+0,35 % 0,13 |
36,1300 35,1600 |
1,67 Mio. | |
Viatris Inc US92556V1061 |
11,6850 17:35 |
11,8500 11,7700 |
-0,72 % -0,09 |
11,8650 11,6500 |
1,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,7300 17:36 |
331,9590 323,8800 |
+1,50 % 4,85 |
336,9000 326,0300 |
1,58 Mio. | |
Gilead Sciences Inc US3755581036 |
72,1150 17:36 |
73,5100 73,5100 |
-1,90 % -1,40 |
73,7400 72,1150 |
1,57 Mio. | |
ON Semiconductor US6821891057 |
72,4000 17:35 |
75,0300 75,4300 |
-4,02 % -3,03 |
75,3700 72,3400 |
1,54 Mio. | |
PPG Industries Inc US6935061076 |
126,82 17:35 |
127,50 131,71 |
-3,71 % -4,89 |
129,07 126,71 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 17:35 |
70,6500 70,2400 |
+0,00 % 0,00 |
71,6500 69,8300 |
1,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 17:35 |
40,57 40,75 |
-0,32 % -0,13 |
40,93 40,33 |
1,46 Mio. |