S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,5200 17:33 |
11,6500 11,6300 |
-0,95 % -0,11 |
11,6500 11,4400 |
1,75 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2550 17:33 |
33,6600 33,7700 |
-1,53 % -0,52 |
33,7150 33,1350 |
1,73 Mio. | |
|
CVS Health Corporation US1266501006 |
59,48 17:33 |
60,28 59,91 |
-0,72 % -0,43 |
60,46 59,13 |
1,71 Mio. | |
|
TJX Companies Inc US8725401090 |
112,61 17:33 |
113,46 113,03 |
-0,37 % -0,42 |
113,52 112,56 |
1,71 Mio. | |
|
Boeing Co US0970231058 |
177,84 17:33 |
181,40 180,23 |
-1,33 % -2,39 |
181,50 177,51 |
1,71 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,9750 17:33 |
35,7200 35,8900 |
+0,24 % 0,09 |
36,1300 35,1600 |
1,66 Mio. | |
|
D R Horton Inc US23331A1097 |
174,05 17:33 |
173,75 173,42 |
+0,36 % 0,63 |
177,06 171,13 |
1,65 Mio. | |
|
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
-0,68 % -0,08 |
11,8650 11,6500 |
1,58 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,6250 17:33 |
331,9590 323,8800 |
+1,47 % 4,75 |
336,9000 326,0300 |
1,57 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,2400 17:33 |
73,5100 73,5100 |
-1,73 % -1,27 |
73,7400 72,1800 |
1,56 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,89 17:33 |
27,42 27,41 |
-1,90 % -0,52 |
27,48 26,86 |
1,56 Mio. | |
|
ON Semiconductor US6821891057 |
72,4000 17:32 |
75,0300 75,4300 |
-4,02 % -3,03 |
75,3700 72,3400 |
1,52 Mio. | |
|
PPG Industries Inc US6935061076 |
127,00 17:32 |
127,50 131,71 |
-3,58 % -4,71 |
129,07 126,71 |
1,52 Mio. | |
|
Western Digital Corporation US9581021055 |
70,2800 17:33 |
70,6500 70,2400 |
+0,06 % 0,04 |
71,6500 69,8300 |
1,49 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,68 17:33 |
41,13 41,10 |
-1,03 % -0,43 |
41,28 40,51 |
1,45 Mio. |