S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
251,0250 21:40 |
248,0000 246,2900 |
+1,92 % 4,74 |
252,1300 247,4800 |
3,20 Mio. | |
|
Newmont Corporation US6516391066 |
43,89 21:40 |
44,13 44,13 |
-0,56 % -0,25 |
44,33 43,78 |
3,15 Mio. | |
|
HP Inc US40434L1052 |
35,49 21:40 |
35,27 35,32 |
+0,47 % 0,17 |
35,62 35,15 |
3,15 Mio. | |
|
Welltower OP Inc US95040Q1040 |
104,69 21:40 |
104,16 104,42 |
+0,26 % 0,27 |
104,72 103,30 |
3,13 Mio. | |
|
Boeing Co US0970231058 |
183,89 21:40 |
185,11 185,84 |
-1,05 % -1,95 |
186,25 183,66 |
3,12 Mio. | |
|
Broadcom Inc US11135F1012 |
1.723,0000 21:40 |
1.756,5600 1.745,8600 |
-1,31 % -22,86 |
1.770,9800 1.705,5600 |
3,12 Mio. | |
|
Airbnb Inc US0090661010 |
153,0400 21:39 |
152,9200 151,9600 |
+0,71 % 1,08 |
155,6600 151,9650 |
3,11 Mio. | |
|
Mondelez International Inc US6092071058 |
65,3400 21:40 |
65,8800 66,1600 |
-1,24 % -0,82 |
66,0350 65,3000 |
3,10 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,61 21:40 |
26,41 26,57 |
+0,13 % 0,04 |
26,75 26,25 |
3,09 Mio. | |
|
Baxter International Inc US0718131099 |
33,97 21:40 |
33,79 33,61 |
+1,06 % 0,36 |
33,99 33,38 |
3,07 Mio. | |
|
PepsiCo Inc US7134481081 |
161,8800 21:40 |
162,1900 162,1200 |
-0,15 % -0,24 |
162,5600 161,5000 |
3,07 Mio. | |
|
Nisource Inc US65473P1057 |
29,00 21:40 |
28,52 28,57 |
+1,49 % 0,43 |
29,18 28,52 |
2,94 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,82 21:40 |
37,94 38,25 |
+1,48 % 0,57 |
39,05 37,85 |
2,91 Mio. | |
|
GE Aerospace US3696043013 |
163,56 21:40 |
163,98 163,53 |
+0,02 % 0,03 |
165,58 163,23 |
2,86 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,26 21:40 |
19,22 19,26 |
-0,03 % -0,01 |
19,26 18,97 |
2,85 Mio. |