S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+2,01 % 0,91 |
46,31 45,15 |
6,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
+1,31 % 1,01 |
78,21 77,19 |
6,23 Mio. | |
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
+2,75 % 0,30 |
11,2100 10,8500 |
6,13 Mio. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
+4,62 % 4,93 |
115,2900 108,7501 |
6,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
-1,12 % -0,40 |
36,52 35,38 |
6,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
-4,27 % -37,72 |
890,7600 846,5200 |
6,02 Mio. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+1,60 % 0,45 |
28,70 28,02 |
5,90 Mio. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
+2,65 % 1,42 |
55,45 54,08 |
5,90 Mio. | |
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
-0,76 % -0,70 |
93,06 90,32 |
5,86 Mio. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,30 % 1,46 |
114,38 111,96 |
5,84 Mio. | |
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
-0,76 % -1,26 |
166,63 164,78 |
5,83 Mio. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
-0,29 % -0,22 |
77,24 76,61 |
5,82 Mio. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+1,94 % 1,45 |
76,44 74,70 |
5,80 Mio. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+3,83 % 1,41 |
38,4300 37,1800 |
5,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
-1,20 % -10,76 |
915,1400 865,8100 |
5,65 Mio. |