S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
49,26 20:30 |
49,41 49,45 |
-0,39 % -0,20 |
49,56 49,04 |
2,82 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,46 20:29 |
41,18 41,07 |
+0,95 % 0,39 |
41,65 41,11 |
2,77 Mio. | |
|
ConocoPhillips US20825C1045 |
112,41 20:30 |
113,60 114,35 |
-1,70 % -1,95 |
113,67 112,11 |
2,76 Mio. | |
|
Prologis US74340W1036 |
125,84 20:28 |
124,65 123,75 |
+1,69 % 2,09 |
126,54 123,55 |
2,75 Mio. | |
|
Western Digital Corporation US9581021055 |
72,7800 20:29 |
71,2200 69,8200 |
+4,24 % 2,96 |
72,9300 70,6900 |
2,73 Mio. | |
|
Vistra Corp US92840M1027 |
78,31 20:29 |
77,28 76,47 |
+2,41 % 1,84 |
79,41 77,07 |
2,72 Mio. | |
|
Johnson and Johnson US4781601046 |
154,33 20:29 |
154,77 154,69 |
-0,24 % -0,37 |
155,11 153,59 |
2,66 Mio. | |
|
Hasbro Inc US4180561072 |
59,7900 20:28 |
59,4800 59,0000 |
+1,34 % 0,79 |
61,3300 57,9950 |
2,65 Mio. | |
|
Visa Inc US92826C8394 |
266,94 20:30 |
267,23 265,46 |
+0,56 % 1,48 |
268,40 265,02 |
2,65 Mio. | |
|
APA Corporation US03743Q1085 |
31,4150 20:29 |
31,6300 32,0100 |
-1,86 % -0,60 |
31,7800 31,0800 |
2,62 Mio. | |
|
Oracle Corp US68389X1054 |
140,10 20:29 |
139,74 138,56 |
+1,11 % 1,54 |
140,53 139,12 |
2,62 Mio. | |
|
Abbott Laboratories US0028241000 |
103,42 20:29 |
102,50 102,03 |
+1,36 % 1,39 |
103,83 102,31 |
2,60 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,00 20:29 |
62,36 62,69 |
+0,49 % 0,31 |
63,09 62,08 |
2,37 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,0850 20:29 |
50,8200 50,8900 |
-1,58 % -0,81 |
50,9100 49,6300 |
2,37 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,67 20:29 |
26,75 26,80 |
-0,47 % -0,13 |
26,84 26,45 |
2,32 Mio. |