S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,16 22:10 |
27,81 27,89 |
+0,97 % 0,27 |
28,20 27,71 |
5,16 Mio. | |
QUALCOMM Inc US7475251036 |
208,8000 22:00 |
208,7400 207,1200 |
+0,81 % 1,68 |
209,2400 206,5567 |
5,15 Mio. | |
Procter and Gamble Co US7427181091 |
166,80 22:10 |
165,90 165,66 |
+0,69 % 1,14 |
166,92 165,54 |
5,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
899,9800 22:00 |
888,7000 895,6100 |
+0,49 % 4,37 |
913,9799 873,3600 |
5,03 Mio. | |
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+1,00 % 0,91 |
92,96 86,80 |
5,02 Mio. | |
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
+0,76 % 0,26 |
34,8100 34,3400 |
5,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8500 22:00 |
49,8300 49,8000 |
+0,10 % 0,05 |
49,8900 49,2050 |
4,94 Mio. | |
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
+6,46 % 4,67 |
77,35 72,73 |
4,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,68 22:10 |
36,36 36,30 |
+1,05 % 0,38 |
36,76 36,21 |
4,77 Mio. | |
MasterCard Incorporated US57636Q1040 |
433,64 22:10 |
434,61 444,70 |
-2,49 % -11,06 |
437,41 429,05 |
4,76 Mio. | |
Merck and Co Inc US58933Y1055 |
127,30 22:10 |
125,88 126,04 |
+1,00 % 1,26 |
127,48 125,83 |
4,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,6200 22:00 |
201,3100 200,1600 |
+1,73 % 3,46 |
203,7800 201,0000 |
4,56 Mio. | |
Charles Schwab Corporation US8085131055 |
74,63 22:10 |
74,35 74,53 |
+0,13 % 0,10 |
74,73 74,06 |
4,52 Mio. | |
3M Company US88579Y1010 |
101,67 22:10 |
99,81 99,69 |
+1,99 % 1,98 |
101,83 98,26 |
4,52 Mio. | |
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+2,31 % 1,81 |
80,3800 78,7450 |
4,43 Mio. |