S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
74,47 21:31 |
73,03 73,24 |
+1,68 % 1,23 |
74,89 72,89 |
3,10 Mio. | |
Welltower OP Inc US95040Q1040 |
104,63 21:33 |
104,16 104,42 |
+0,20 % 0,21 |
104,72 103,30 |
3,10 Mio. | |
Broadcom Inc US11135F1012 |
1.720,0000 21:32 |
1.756,5600 1.745,8600 |
-1,48 % -25,86 |
1.770,9800 1.705,5600 |
3,07 Mio. | |
Boeing Co US0970231058 |
183,97 21:32 |
185,11 185,84 |
-1,01 % -1,87 |
186,25 183,66 |
3,06 Mio. | |
Newmont Corporation US6516391066 |
43,82 21:31 |
44,13 44,13 |
-0,70 % -0,31 |
44,33 43,78 |
3,03 Mio. | |
HP Inc US40434L1052 |
35,54 21:31 |
35,27 35,32 |
+0,62 % 0,22 |
35,62 35,15 |
3,01 Mio. | |
Airbnb Inc US0090661010 |
152,9250 21:32 |
152,9200 151,9600 |
+0,64 % 0,97 |
155,6600 151,9650 |
3,01 Mio. | |
Mondelez International Inc US6092071058 |
65,4000 21:31 |
65,8800 66,1600 |
-1,15 % -0,76 |
66,0350 65,3000 |
2,98 Mio. | |
Baxter International Inc US0718131099 |
33,87 21:33 |
33,79 33,61 |
+0,76 % 0,26 |
33,95 33,38 |
2,96 Mio. | |
PepsiCo Inc US7134481081 |
161,8791 21:31 |
162,1900 162,1200 |
-0,15 % -0,24 |
162,5600 161,5000 |
2,95 Mio. | |
Coterra Energy Inc US1270971039 |
26,60 21:31 |
26,41 26,57 |
+0,09 % 0,03 |
26,75 26,25 |
2,87 Mio. | |
Nisource Inc US65473P1057 |
28,94 21:33 |
28,52 28,57 |
+1,30 % 0,37 |
29,18 28,52 |
2,85 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,22 21:32 |
19,22 19,26 |
-0,23 % -0,05 |
19,26 18,97 |
2,82 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:32 |
37,94 38,25 |
+1,50 % 0,58 |
39,05 37,85 |
2,81 Mio. | |
GE Aerospace US3696043013 |
163,35 21:31 |
163,98 163,53 |
-0,11 % -0,18 |
165,58 163,23 |
2,79 Mio. |