S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
104,66 21:28 |
104,16 104,42 |
+0,23 % 0,24 |
104,66 103,30 |
3,08 Mio. | |
|
Charles Schwab Corporation US8085131055 |
74,44 21:28 |
73,03 73,24 |
+1,64 % 1,20 |
74,89 72,89 |
3,07 Mio. | |
|
Broadcom Inc US11135F1012 |
1.717,1600 21:29 |
1.756,5600 1.745,8600 |
-1,64 % -28,70 |
1.770,9800 1.705,5600 |
3,04 Mio. | |
|
Boeing Co US0970231058 |
184,04 21:28 |
185,11 185,84 |
-0,97 % -1,80 |
186,25 183,66 |
3,04 Mio. | |
|
Newmont Corporation US6516391066 |
43,85 21:28 |
44,13 44,13 |
-0,65 % -0,29 |
44,33 43,78 |
2,99 Mio. | |
|
Airbnb Inc US0090661010 |
152,8300 21:29 |
152,9200 151,9600 |
+0,57 % 0,87 |
155,6600 151,9650 |
2,99 Mio. | |
|
HP Inc US40434L1052 |
35,57 21:28 |
35,27 35,32 |
+0,69 % 0,25 |
35,62 35,15 |
2,98 Mio. | |
|
Mondelez International Inc US6092071058 |
65,3900 21:28 |
65,8800 66,1600 |
-1,16 % -0,77 |
66,0350 65,3000 |
2,95 Mio. | |
|
PepsiCo Inc US7134481081 |
161,8100 21:28 |
162,1900 162,1200 |
-0,19 % -0,31 |
162,5600 161,5000 |
2,90 Mio. | |
|
Baxter International Inc US0718131099 |
33,74 21:28 |
33,79 33,61 |
+0,40 % 0,14 |
33,95 33,38 |
2,90 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,62 21:28 |
26,41 26,57 |
+0,20 % 0,05 |
26,75 26,25 |
2,85 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,22 21:28 |
19,22 19,26 |
-0,23 % -0,05 |
19,26 18,97 |
2,80 Mio. | |
|
Nisource Inc US65473P1057 |
28,92 21:28 |
28,52 28,57 |
+1,21 % 0,35 |
29,18 28,52 |
2,78 Mio. | |
|
GE Aerospace US3696043013 |
163,38 21:28 |
163,98 163,53 |
-0,09 % -0,15 |
165,58 163,23 |
2,77 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,77 21:28 |
37,94 38,25 |
+1,36 % 0,52 |
39,05 37,85 |
2,76 Mio. |