S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
208,59 22:10 |
209,55 210,33 |
-0,83 % -1,74 |
212,03 208,07 |
7,12 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,94 22:10 |
43,48 43,61 |
-1,54 % -0,67 |
43,90 42,81 |
7,11 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5900 22:00 |
50,2600 50,3100 |
-1,43 % -0,72 |
50,4500 49,3800 |
7,11 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,57 22:10 |
30,00 29,93 |
-1,20 % -0,36 |
30,07 28,84 |
7,07 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0200 22:00 |
48,3400 48,2200 |
-4,56 % -2,20 |
48,3400 45,8300 |
6,99 Mio. | |
|
International Business Machines Corp US4592001014 |
184,02 22:10 |
184,14 184,10 |
-0,04 % -0,08 |
185,07 183,15 |
6,95 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
711,5600 22:00 |
765,0000 783,2200 |
-9,15 % -71,66 |
773,6500 705,1000 |
6,75 Mio. | |
|
Paramount Global US92556H2067 |
11,6500 22:00 |
11,6800 11,7400 |
-0,77 % -0,09 |
11,8000 11,6200 |
6,75 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-1,97 % -0,81 |
41,24 40,17 |
6,68 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,5000 22:00 |
71,6600 71,1700 |
+3,27 % 2,33 |
73,5999 71,4200 |
6,60 Mio. | |
|
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
-1,30 % -0,95 |
74,3700 71,8300 |
6,38 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,92 22:10 |
124,97 124,38 |
+1,24 % 1,54 |
126,17 124,68 |
6,34 Mio. | |
|
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
+0,29 % 0,11 |
38,12 37,50 |
6,31 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,79 22:10 |
26,32 26,13 |
-1,30 % -0,34 |
26,44 25,78 |
6,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,21 22:10 |
173,20 173,15 |
+1,77 % 3,06 |
176,60 172,95 |
6,11 Mio. |