S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,5701 15:39 |
14,5500 14,5900 |
-0,14 % -0,02 |
14,5900 14,5500 |
191,91 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,68 15:39 |
57,50 57,46 |
+0,38 % 0,22 |
57,72 57,38 |
188,86 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,28 15:40 |
39,71 39,94 |
-1,65 % -0,66 |
39,74 39,27 |
186,68 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
210,7900 15:39 |
210,6300 210,6900 |
+0,05 % 0,10 |
211,2700 210,4600 |
182,79 Tsd. | |
|
RTX Corporation US75513E1010 |
120,39 15:40 |
119,77 119,49 |
+0,75 % 0,90 |
120,44 119,68 |
174,82 Tsd. | |
|
Kroger Co US5010441013 |
52,89 15:40 |
52,75 52,72 |
+0,32 % 0,17 |
53,00 52,61 |
172,87 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,84 15:39 |
163,00 162,95 |
+0,55 % 0,89 |
163,84 162,71 |
171,39 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,47 15:39 |
44,29 44,65 |
-0,40 % -0,18 |
44,47 44,25 |
168,96 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,40 15:40 |
954,15 954,48 |
-0,53 % -5,08 |
954,15 945,45 |
167,71 Tsd. | |
|
HP Inc US40434L1052 |
35,59 15:40 |
35,52 35,60 |
-0,04 % -0,02 |
35,70 35,49 |
165,72 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,08 15:39 |
33,15 33,15 |
-0,21 % -0,07 |
33,17 33,02 |
164,75 Tsd. | |
|
Amphenol Corp US0320951017 |
66,93 15:40 |
66,62 66,52 |
+0,62 % 0,41 |
67,00 66,33 |
163,92 Tsd. | |
|
Southern Co US8425871071 |
85,94 15:39 |
86,03 85,74 |
+0,23 % 0,20 |
86,03 85,51 |
163,91 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,4725 15:39 |
266,6800 271,1800 |
-2,47 % -6,71 |
267,8300 263,7300 |
162,82 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,25 15:40 |
69,62 69,63 |
-0,55 % -0,38 |
69,99 69,22 |
161,79 Tsd. |