S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
295,12 16:56 |
298,73 299,60 |
-1,50 % -4,48 |
299,56 286,87 |
2,00 Mio. | |
|
Halliburton Co US4062161017 |
33,40 16:56 |
32,98 32,99 |
+1,23 % 0,41 |
33,47 32,73 |
2,00 Mio. | |
|
EQT Corporation US26884L1098 |
34,89 16:56 |
34,88 35,10 |
-0,61 % -0,22 |
35,16 34,15 |
1,98 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,52 16:55 |
78,25 77,76 |
-1,59 % -1,24 |
78,76 76,32 |
1,98 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,05 16:56 |
64,39 64,08 |
+1,51 % 0,97 |
65,62 64,39 |
1,94 Mio. | |
|
KeyCorp US4932671088 |
15,98 16:56 |
15,83 15,79 |
+1,20 % 0,19 |
16,10 15,74 |
1,92 Mio. | |
|
GE Vernova Inc US36828A1016 |
160,85 16:55 |
166,00 162,90 |
-1,26 % -2,05 |
166,29 156,41 |
1,91 Mio. | |
|
Corning Inc US2193501051 |
43,47 16:55 |
43,89 43,95 |
-1,09 % -0,48 |
43,91 43,45 |
1,90 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,30 16:55 |
79,63 79,97 |
+0,41 % 0,33 |
81,46 79,44 |
1,88 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,72 16:56 |
168,32 168,00 |
+0,43 % 0,72 |
170,09 168,32 |
1,86 Mio. | |
|
Arista Networks US0404131064 |
318,74 16:56 |
327,00 325,87 |
-2,19 % -7,14 |
327,01 308,90 |
1,83 Mio. | |
|
Eli Lilly and Co US5324571083 |
819,83 16:55 |
847,00 859,88 |
-4,66 % -40,06 |
851,62 806,38 |
1,83 Mio. | |
|
Mondelez International Inc US6092071058 |
66,7900 16:56 |
66,7400 66,4000 |
+0,59 % 0,39 |
67,7300 66,4800 |
1,81 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,5850 16:56 |
33,2600 33,0500 |
+1,62 % 0,54 |
34,1200 33,2400 |
1,79 Mio. | |
|
US Bancorp US9029733048 |
45,14 16:56 |
44,77 44,77 |
+0,83 % 0,37 |
45,45 44,60 |
1,76 Mio. |