S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
172,4700 16:59 |
176,7000 175,0800 |
-1,49 % -2,61 |
176,8400 165,8700 |
2,08 Mio. | |
EQT Corporation US26884L1098 |
35,00 16:59 |
34,88 35,10 |
-0,28 % -0,10 |
35,16 34,15 |
2,02 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,22 16:58 |
298,73 299,60 |
-1,46 % -4,38 |
299,56 286,87 |
2,02 Mio. | |
Boston Scientific Corporation US1011371077 |
76,71 16:59 |
78,25 77,76 |
-1,35 % -1,05 |
78,76 76,32 |
2,02 Mio. | |
Corning Inc US2193501051 |
43,51 16:58 |
43,89 43,95 |
-1,00 % -0,44 |
43,91 43,45 |
1,99 Mio. | |
KeyCorp US4932671088 |
16,01 16:59 |
15,83 15,79 |
+1,39 % 0,22 |
16,10 15,74 |
1,97 Mio. | |
Charles Schwab Corporation US8085131055 |
65,08 16:59 |
64,39 64,08 |
+1,55 % 1,00 |
65,62 64,39 |
1,96 Mio. | |
GE Vernova Inc US36828A1016 |
162,02 16:58 |
166,00 162,90 |
-0,54 % -0,89 |
166,29 156,41 |
1,94 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,39 16:58 |
79,63 79,97 |
+0,53 % 0,42 |
81,46 79,44 |
1,90 Mio. | |
Eli Lilly and Co US5324571083 |
822,43 16:58 |
847,00 859,88 |
-4,36 % -37,45 |
851,62 806,38 |
1,88 Mio. | |
Procter and Gamble Co US7427181091 |
168,95 16:58 |
168,32 168,00 |
+0,57 % 0,95 |
170,09 168,32 |
1,88 Mio. | |
Mondelez International Inc US6092071058 |
66,7600 16:59 |
66,7400 66,4000 |
+0,54 % 0,36 |
67,7300 66,4800 |
1,84 Mio. | |
Arista Networks US0404131064 |
318,54 16:57 |
327,00 325,87 |
-2,25 % -7,33 |
327,01 308,90 |
1,84 Mio. | |
US Bancorp US9029733048 |
45,19 16:59 |
44,77 44,77 |
+0,93 % 0,42 |
45,45 44,60 |
1,81 Mio. | |
Kraft Heinz Company US5007541064 |
33,5500 16:59 |
33,2600 33,0500 |
+1,51 % 0,50 |
34,1200 33,2400 |
1,81 Mio. |