S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
172,1500 17:00 |
176,7000 175,0800 |
-1,67 % -2,93 |
176,8400 165,8700 |
2,09 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
296,24 17:01 |
298,73 299,60 |
-1,12 % -3,36 |
299,56 286,87 |
2,07 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,67 17:00 |
78,25 77,76 |
-1,41 % -1,10 |
78,76 76,32 |
2,05 Mio. | |
|
Corning Inc US2193501051 |
43,60 17:00 |
43,89 43,95 |
-0,81 % -0,36 |
43,91 43,45 |
2,05 Mio. | |
|
EQT Corporation US26884L1098 |
35,02 17:00 |
34,88 35,10 |
-0,24 % -0,09 |
35,16 34,15 |
2,03 Mio. | |
|
KeyCorp US4932671088 |
16,06 17:00 |
15,83 15,79 |
+1,68 % 0,27 |
16,10 15,74 |
2,00 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,26 17:00 |
64,39 64,08 |
+1,84 % 1,18 |
65,62 64,39 |
1,99 Mio. | |
|
GE Vernova Inc US36828A1016 |
162,61 17:00 |
166,00 162,90 |
-0,18 % -0,29 |
166,29 156,41 |
1,94 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,40 17:00 |
79,63 79,97 |
+0,53 % 0,43 |
81,46 79,44 |
1,92 Mio. | |
|
Eli Lilly and Co US5324571083 |
823,52 17:00 |
847,00 859,88 |
-4,23 % -36,36 |
851,62 806,38 |
1,92 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,89 16:59 |
168,32 168,00 |
+0,53 % 0,89 |
170,09 168,32 |
1,89 Mio. | |
|
Mondelez International Inc US6092071058 |
66,6500 17:00 |
66,7400 66,4000 |
+0,38 % 0,25 |
67,7300 66,4800 |
1,87 Mio. | |
|
Arista Networks US0404131064 |
319,25 17:01 |
327,00 325,87 |
-2,03 % -6,62 |
327,01 308,90 |
1,86 Mio. | |
|
US Bancorp US9029733048 |
45,29 17:00 |
44,77 44,77 |
+1,15 % 0,52 |
45,45 44,60 |
1,85 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,5250 17:00 |
33,2600 33,0500 |
+1,44 % 0,48 |
34,1200 33,2400 |
1,82 Mio. |