S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-2,70 % -0,95 |
35,1800 34,1900 |
5,31 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7300 20.08.24 |
35,6100 35,6200 |
+0,31 % 0,11 |
35,8000 35,4650 |
5,17 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,26 20.08.24 |
42,73 42,95 |
-1,61 % -0,69 |
42,73 42,16 |
5,15 Mio. | |
ON Semiconductor US6821891057 |
75,8200 20.08.24 |
76,7800 77,7200 |
-2,44 % -1,90 |
77,0821 75,2050 |
5,06 Mio. | |
Coterra Energy Inc US1270971039 |
24,06 20.08.24 |
24,38 24,50 |
-1,80 % -0,44 |
24,43 23,85 |
5,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,97 20.08.24 |
40,69 40,85 |
+0,29 % 0,12 |
41,01 40,43 |
4,99 Mio. | |
Amphenol Corp US0320951017 |
67,02 20.08.24 |
66,47 66,35 |
+1,01 % 0,67 |
67,15 65,92 |
4,97 Mio. | |
Eli Lilly and Co US5324571083 |
949,97 20.08.24 |
932,10 921,81 |
+3,05 % 28,16 |
967,00 930,51 |
4,96 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 20.08.24 |
68,26 68,26 |
+1,64 % 1,12 |
70,20 68,26 |
4,93 Mio. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
-2,27 % -4,78 |
210,5899 204,3500 |
4,86 Mio. | |
Microchip Technology Inc US5950171042 |
80,2800 20.08.24 |
81,1200 82,0300 |
-2,13 % -1,75 |
81,5700 79,7500 |
4,83 Mio. | |
Netflix Inc US64110L1061 |
698,5400 20.08.24 |
688,8600 688,5300 |
+1,45 % 10,01 |
711,3300 688,2450 |
4,81 Mio. | |
Procter and Gamble Co US7427181091 |
170,41 20.08.24 |
168,77 168,42 |
+1,18 % 1,99 |
170,56 168,11 |
4,51 Mio. | |
Vistra Corp US92840M1027 |
79,64 20.08.24 |
80,45 80,74 |
-1,36 % -1,10 |
80,64 79,00 |
4,43 Mio. | |
Dow Inc US2605571031 |
52,72 20.08.24 |
53,53 53,65 |
-1,73 % -0,93 |
53,55 52,54 |
4,39 Mio. |