S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,36 20:19 |
50,44 50,43 |
-0,14 % -0,07 |
50,74 50,15 |
2,67 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,97 20:18 |
16,26 16,16 |
-1,21 % -0,20 |
16,29 15,79 |
2,66 Mio. | |
|
Applied Materials Inc US0382221051 |
192,9600 20:17 |
191,5000 191,1800 |
+0,93 % 1,78 |
196,4000 190,3500 |
2,66 Mio. | |
|
Oracle Corp US68389X1054 |
132,08 20:18 |
132,25 132,06 |
+0,02 % 0,02 |
132,71 131,21 |
2,50 Mio. | |
|
Airbnb Inc US0090661010 |
114,0100 20:18 |
115,4800 115,0800 |
-0,93 % -1,07 |
115,5000 113,6300 |
2,48 Mio. | |
|
Halliburton Co US4062161017 |
31,41 20:18 |
31,24 31,00 |
+1,31 % 0,41 |
31,69 31,18 |
2,46 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,24 20:17 |
24,29 24,10 |
+0,56 % 0,14 |
24,41 24,07 |
2,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,69 20:18 |
89,15 89,15 |
-2,76 % -2,46 |
89,18 86,48 |
2,40 Mio. | |
|
eBay Inc US2786421030 |
55,6550 20:18 |
56,7500 56,5200 |
-1,53 % -0,87 |
57,1800 55,5600 |
2,40 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,35 20:18 |
63,87 63,78 |
-0,67 % -0,43 |
64,26 63,20 |
2,39 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,8950 20:18 |
40,0600 39,6500 |
-1,90 % -0,76 |
40,5100 38,7700 |
2,34 Mio. | |
|
Johnson and Johnson US4781601046 |
159,66 20:18 |
160,97 160,62 |
-0,60 % -0,96 |
161,00 158,71 |
2,29 Mio. | |
|
Realty Income Corporation US7561091049 |
60,26 20:18 |
60,32 60,57 |
-0,51 % -0,31 |
60,33 59,74 |
2,29 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,00 20:17 |
75,96 76,19 |
-0,26 % -0,20 |
76,25 75,44 |
2,26 Mio. | |
|
Mondelez International Inc US6092071058 |
69,5250 20:18 |
69,8000 69,7200 |
-0,28 % -0,20 |
70,0200 69,3200 |
2,23 Mio. |