S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
140,05 17:04 |
138,29 136,41 |
+2,67 % 3,64 |
140,10 136,68 |
1,48 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,0100 17:04 |
35,7200 35,8900 |
+0,33 % 0,12 |
36,1100 35,1600 |
1,46 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,8700 17:04 |
331,9590 323,8800 |
+2,16 % 6,99 |
336,9000 326,0300 |
1,44 Mio. | |
|
CVS Health Corporation US1266501006 |
59,14 17:05 |
60,28 59,91 |
-1,29 % -0,77 |
60,46 59,14 |
1,44 Mio. | |
|
D R Horton Inc US23331A1097 |
174,79 17:04 |
173,75 173,42 |
+0,79 % 1,37 |
177,06 171,13 |
1,44 Mio. | |
|
Viatris Inc US92556V1061 |
11,7000 17:04 |
11,8500 11,7700 |
-0,59 % -0,07 |
11,8650 11,6500 |
1,41 Mio. | |
|
Paramount Global US92556H2067 |
11,5250 17:05 |
11,6500 11,6300 |
-0,90 % -0,11 |
11,6500 11,4400 |
1,40 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,49 17:04 |
46,82 46,82 |
-0,70 % -0,33 |
46,82 46,31 |
1,40 Mio. | |
|
Boeing Co US0970231058 |
178,14 17:04 |
181,40 180,23 |
-1,16 % -2,09 |
181,50 178,08 |
1,40 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,2000 17:05 |
73,5100 73,5100 |
-1,78 % -1,31 |
73,7400 72,1800 |
1,31 Mio. | |
|
PPG Industries Inc US6935061076 |
128,26 17:05 |
127,50 131,71 |
-2,62 % -3,45 |
129,07 126,71 |
1,28 Mio. | |
|
ON Semiconductor US6821891057 |
73,1100 17:04 |
75,0300 75,4300 |
-3,08 % -2,32 |
75,3700 72,8200 |
1,27 Mio. | |
|
Western Digital Corporation US9581021055 |
70,9100 17:04 |
70,6500 70,2400 |
+0,95 % 0,67 |
71,6500 69,8300 |
1,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,61 17:03 |
41,13 41,10 |
-1,19 % -0,49 |
41,28 40,51 |
1,26 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,07 17:04 |
442,67 441,82 |
-1,30 % -5,75 |
442,80 435,28 |
1,25 Mio. |