S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
112,76 17:29 |
113,46 113,03 |
-0,24 % -0,27 |
113,52 112,73 |
1,68 Mio. | |
|
Paramount Global US92556H2067 |
11,5201 17:29 |
11,6500 11,6300 |
-0,94 % -0,11 |
11,6500 11,4400 |
1,68 Mio. | |
|
Boeing Co US0970231058 |
177,63 17:29 |
181,40 180,23 |
-1,44 % -2,60 |
181,50 177,63 |
1,67 Mio. | |
|
CVS Health Corporation US1266501006 |
59,55 17:29 |
60,28 59,91 |
-0,60 % -0,36 |
60,46 59,13 |
1,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,9100 17:28 |
35,7200 35,8900 |
+0,06 % 0,02 |
36,1300 35,1600 |
1,63 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,45 17:29 |
46,82 46,82 |
-0,79 % -0,37 |
46,82 46,31 |
1,63 Mio. | |
|
D R Horton Inc US23331A1097 |
173,73 17:28 |
173,75 173,42 |
+0,18 % 0,31 |
177,06 171,13 |
1,61 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,3100 17:30 |
331,9590 323,8800 |
+1,68 % 5,43 |
336,9000 326,0300 |
1,56 Mio. | |
|
Viatris Inc US92556V1061 |
11,6980 17:29 |
11,8500 11,7700 |
-0,61 % -0,07 |
11,8650 11,6500 |
1,55 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
-1,63 % -1,20 |
73,7400 72,1800 |
1,54 Mio. | |
|
ON Semiconductor US6821891057 |
72,3800 17:29 |
75,0300 75,4300 |
-4,04 % -3,05 |
75,3700 72,3485 |
1,50 Mio. | |
|
PPG Industries Inc US6935061076 |
126,96 17:29 |
127,50 131,71 |
-3,61 % -4,75 |
129,07 126,71 |
1,49 Mio. | |
|
Western Digital Corporation US9581021055 |
70,3500 17:29 |
70,6500 70,2400 |
+0,16 % 0,11 |
71,6500 69,8300 |
1,46 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,58 17:29 |
40,57 40,75 |
-0,42 % -0,17 |
40,93 40,33 |
1,41 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,64 17:29 |
41,13 41,10 |
-1,12 % -0,46 |
41,28 40,51 |
1,41 Mio. |