S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+0,31 % 0,45 |
145,79 144,02 |
5,36 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,45 22:10 |
27,07 27,05 |
+1,48 % 0,40 |
27,45 26,73 |
5,35 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,49 22:10 |
30,37 30,33 |
+0,53 % 0,16 |
30,64 30,25 |
5,29 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 22:00 |
32,2000 32,0900 |
+0,00 % 0,00 |
32,2100 31,8300 |
5,20 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 22:10 |
406,24 405,77 |
+1,33 % 5,40 |
411,40 405,03 |
5,15 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
-2,09 % -0,77 |
36,8200 35,8900 |
5,03 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
-1,67 % -0,65 |
38,97 38,06 |
5,00 Mio. | |
|
Johnson and Johnson US4781601046 |
146,48 22:10 |
145,77 145,69 |
+0,54 % 0,79 |
146,55 144,50 |
4,89 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
-0,85 % -0,53 |
62,39 61,46 |
4,85 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
+0,39 % 0,11 |
28,31 27,98 |
4,83 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
-0,05 % -0,42 |
866,7000 828,2500 |
4,81 Mio. | |
|
Kroger Co US5010441013 |
51,84 22:10 |
50,77 50,75 |
+2,15 % 1,09 |
51,89 50,75 |
4,67 Mio. | |
|
GE Aerospace US3696043013 |
160,50 22:10 |
163,24 163,00 |
-1,53 % -2,50 |
163,24 159,66 |
4,67 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
+0,38 % 0,29 |
76,68 75,77 |
4,64 Mio. | |
|
MGM Resorts International US5529531015 |
43,04 22:10 |
42,84 43,28 |
-0,55 % -0,24 |
43,30 42,60 |
4,58 Mio. |