S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
31,26 20:02 |
30,93 30,96 |
+0,95 % 0,30 |
31,42 30,59 |
2,44 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,55 20:02 |
43,48 43,69 |
-0,33 % -0,14 |
43,81 43,32 |
2,42 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,69 20:02 |
77,50 77,54 |
+0,19 % 0,15 |
78,03 76,35 |
2,36 Mio. | |
|
Amphenol Corp US0320951017 |
62,44 20:03 |
62,13 62,37 |
+0,12 % 0,07 |
62,87 61,94 |
2,34 Mio. | |
|
RTX Corporation US75513E1010 |
115,46 20:02 |
115,04 115,10 |
+0,31 % 0,36 |
116,09 114,87 |
2,33 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,7550 20:03 |
142,1400 138,7800 |
+2,86 % 3,98 |
145,7000 141,3400 |
2,30 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,50 20:02 |
41,54 42,07 |
-1,37 % -0,58 |
41,72 41,41 |
2,26 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 20:02 |
38,91 39,31 |
-0,89 % -0,35 |
39,57 38,55 |
2,26 Mio. | |
|
Baxter International Inc US0718131099 |
37,20 20:03 |
37,40 37,42 |
-0,59 % -0,22 |
37,69 37,11 |
2,25 Mio. | |
|
Kellanova Co US4878361082 |
74,77 20:03 |
74,35 74,35 |
+0,56 % 0,42 |
75,22 72,92 |
2,23 Mio. | |
|
Williams Companies Inc US9694571004 |
43,46 20:02 |
43,84 43,86 |
-0,91 % -0,40 |
43,84 43,11 |
2,19 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,2100 20:02 |
75,9300 77,2800 |
-1,38 % -1,07 |
76,9500 74,9800 |
2,17 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,49 20:03 |
62,38 62,78 |
-0,47 % -0,30 |
62,80 62,08 |
2,16 Mio. | |
|
Newmont Corporation US6516391066 |
47,63 20:02 |
48,03 47,71 |
-0,17 % -0,08 |
48,10 46,88 |
2,13 Mio. | |
|
Southern Co US8425871071 |
86,23 20:02 |
86,55 86,46 |
-0,27 % -0,23 |
86,63 85,62 |
2,11 Mio. |