S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,20 21:41 |
18,21 18,25 |
-0,27 % -0,05 |
18,25 18,02 |
3,85 Mio. | |
Abbott Laboratories US0028241000 |
103,86 21:42 |
104,01 103,72 |
+0,13 % 0,14 |
104,33 103,37 |
3,85 Mio. | |
Centene Corp US15135B1017 |
64,95 21:41 |
65,50 66,14 |
-1,80 % -1,19 |
66,12 63,45 |
3,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
787,0000 21:42 |
778,5400 786,2800 |
+0,09 % 0,72 |
805,4700 762,1900 |
3,75 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6400 21:41 |
32,7800 32,8300 |
-0,58 % -0,19 |
32,9550 32,5600 |
3,74 Mio. | |
Johnson and Johnson US4781601046 |
152,63 21:41 |
153,31 154,24 |
-1,05 % -1,62 |
153,50 151,57 |
3,71 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:41 |
48,09 48,00 |
+2,20 % 1,06 |
49,50 47,70 |
3,64 Mio. | |
Kimberly Clark Corp US4943681035 |
136,19 21:42 |
139,86 144,14 |
-5,52 % -7,95 |
140,65 136,16 |
3,63 Mio. | |
ConocoPhillips US20825C1045 |
110,79 21:41 |
111,85 112,32 |
-1,36 % -1,53 |
112,05 110,07 |
3,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,48 21:42 |
211,02 210,28 |
+0,10 % 0,20 |
211,48 209,35 |
3,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,34 21:41 |
79,45 79,30 |
+0,04 % 0,04 |
79,64 78,81 |
3,44 Mio. | |
Blackstone Inc US09260D1072 |
143,69 21:41 |
142,05 141,18 |
+1,78 % 2,51 |
145,16 142,04 |
3,44 Mio. | |
AES Corp US00130H1059 |
17,67 21:41 |
17,33 17,52 |
+0,83 % 0,14 |
17,88 17,31 |
3,35 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 21:42 |
17,9200 17,9300 |
+0,20 % 0,04 |
18,2900 17,8800 |
3,33 Mio. | |
Fortinet Inc US34959E1091 |
57,9250 21:41 |
58,3400 58,4500 |
-0,90 % -0,53 |
58,9500 57,6800 |
3,24 Mio. |