S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-0,87 % -0,51 |
58,9500 57,6800 |
5,99 Mio. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
+0,19 % 0,20 |
104,33 103,37 |
5,89 Mio. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-0,47 % -0,22 |
47,43 46,73 |
5,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+2,31 % 1,11 |
49,50 47,70 |
5,85 Mio. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-0,83 % -1,62 |
196,2400 192,1500 |
5,80 Mio. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
-0,78 % -0,24 |
30,81 30,52 |
5,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
-1,69 % -1,27 |
74,9100 73,6000 |
5,75 Mio. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
-0,49 % -0,09 |
18,25 18,02 |
5,74 Mio. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-1,33 % -1,49 |
112,05 110,07 |
5,71 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-0,06 % -0,02 |
32,9750 32,6300 |
5,62 Mio. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-1,46 % -0,17 |
11,6700 11,4350 |
5,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+0,02 % 0,05 |
211,48 209,35 |
5,56 Mio. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-1,23 % -0,57 |
46,18 45,52 |
5,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-0,68 % -0,28 |
41,34 40,63 |
5,41 Mio. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-1,89 % -1,25 |
66,12 63,45 |
5,34 Mio. |