S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
23,25 05.08.24 |
23,56 24,11 |
-3,57 % -0,86 |
23,77 23,19 |
8,59 Mio. | |
TJX Companies Inc US8725401090 |
108,89 05.08.24 |
111,56 113,14 |
-3,76 % -4,25 |
112,49 107,83 |
8,56 Mio. | |
Baker Hughes Company US05722G1004 |
34,5100 05.08.24 |
35,0500 35,7400 |
-3,44 % -1,23 |
35,6000 34,2500 |
8,54 Mio. | |
EQT Corporation US26884L1098 |
30,21 05.08.24 |
30,85 31,57 |
-4,31 % -1,36 |
30,89 30,02 |
8,53 Mio. | |
ConocoPhillips US20825C1045 |
104,57 05.08.24 |
104,00 105,77 |
-1,13 % -1,20 |
105,31 102,27 |
8,47 Mio. | |
KKR and Company Inc US48251W1045 |
106,23 05.08.24 |
101,81 108,62 |
-2,20 % -2,39 |
108,54 98,25 |
8,36 Mio. | |
PPL Corporation US69351T1060 |
30,05 05.08.24 |
30,97 30,64 |
-1,93 % -0,59 |
31,16 29,98 |
8,21 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,41 05.08.24 |
20,28 20,88 |
-2,25 % -0,47 |
20,63 19,88 |
8,18 Mio. | |
Viatris Inc US92556V1061 |
11,5600 05.08.24 |
11,5100 11,8700 |
-2,61 % -0,31 |
11,7350 11,3950 |
8,17 Mio. | |
Moderna Inc US60770K1079 |
83,7500 05.08.24 |
80,3700 86,5800 |
-3,27 % -2,83 |
85,8600 78,0700 |
8,06 Mio. | |
Vici Properties Inc US9256521090 |
30,76 05.08.24 |
30,83 31,50 |
-2,35 % -0,74 |
31,34 30,60 |
7,95 Mio. | |
Charles Schwab Corporation US8085131055 |
62,29 05.08.24 |
61,62 63,39 |
-1,74 % -1,10 |
62,92 61,15 |
7,87 Mio. | |
Williams Companies Inc US9694571004 |
41,24 05.08.24 |
41,00 42,20 |
-2,27 % -0,96 |
41,41 40,41 |
7,77 Mio. | |
Berkshire Hathaway Inc US0846707026 |
413,72 05.08.24 |
413,43 428,36 |
-3,42 % -14,64 |
417,82 406,11 |
7,70 Mio. | |
Fortinet Inc US34959E1091 |
55,3900 05.08.24 |
54,9100 56,5100 |
-1,98 % -1,12 |
56,3600 54,5700 |
7,66 Mio. |