S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
193,1600 19:25 |
191,5000 191,1800 |
+1,04 % 1,98 |
196,4000 190,3500 |
2,33 Mio. | |
Invesco Ltd BMG491BT1088 |
15,92 19:26 |
16,26 16,16 |
-1,52 % -0,25 |
16,29 15,79 |
2,31 Mio. | |
AES Corp US00130H1059 |
16,60 19:26 |
16,65 16,66 |
-0,39 % -0,07 |
16,74 16,44 |
2,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,34 19:26 |
63,87 63,78 |
-0,69 % -0,44 |
64,26 63,29 |
2,26 Mio. | |
Airbnb Inc US0090661010 |
113,9700 19:26 |
115,4800 115,0800 |
-0,96 % -1,11 |
115,5000 113,6300 |
2,21 Mio. | |
Oracle Corp US68389X1054 |
132,57 19:26 |
132,25 132,06 |
+0,39 % 0,51 |
132,71 131,21 |
2,19 Mio. | |
eBay Inc US2786421030 |
55,6700 19:26 |
56,7500 56,5200 |
-1,50 % -0,85 |
57,1800 55,6200 |
2,17 Mio. | |
Fifth Third Bancorp US3167731005 |
38,8000 19:26 |
40,0600 39,6500 |
-2,14 % -0,85 |
40,5100 38,7700 |
2,15 Mio. | |
Halliburton Co US4062161017 |
31,34 19:26 |
31,24 31,00 |
+1,10 % 0,34 |
31,69 31,18 |
2,12 Mio. | |
Coterra Energy Inc US1270971039 |
24,13 19:26 |
24,29 24,10 |
+0,12 % 0,03 |
24,41 24,07 |
2,07 Mio. | |
Johnson and Johnson US4781601046 |
159,78 19:26 |
160,97 160,62 |
-0,52 % -0,84 |
161,00 158,71 |
2,01 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,70 19:25 |
89,15 89,15 |
-2,75 % -2,45 |
89,18 86,48 |
1,99 Mio. | |
Boston Scientific Corporation US1011371077 |
76,08 19:26 |
75,96 76,19 |
-0,14 % -0,11 |
76,25 75,44 |
1,98 Mio. | |
Gilead Sciences Inc US3755581036 |
72,7850 19:26 |
73,3400 73,6600 |
-1,19 % -0,88 |
73,4900 72,4300 |
1,93 Mio. | |
Synchrony Financiall US87165B1035 |
45,48 19:26 |
46,51 46,57 |
-2,34 % -1,09 |
46,93 45,42 |
1,93 Mio. |