S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
181,63 16:32 |
179,10 178,90 |
+1,53 % 2,73 |
181,71 179,00 |
926,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,08 16:32 |
43,75 43,78 |
+0,67 % 0,30 |
44,22 43,54 |
922,74 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,18 16:32 |
120,71 125,64 |
-1,96 % -2,46 |
123,53 120,00 |
915,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2500 16:32 |
17,9200 17,9300 |
+1,78 % 0,32 |
18,2900 17,8800 |
894,44 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
339,65 16:33 |
346,50 325,38 |
+4,39 % 14,27 |
348,00 334,38 |
893,14 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,49 16:32 |
63,30 63,26 |
+1,94 % 1,23 |
64,92 63,29 |
885,21 Tsd. | |
|
Visa Inc US92826C8394 |
265,94 16:32 |
267,53 267,71 |
-0,66 % -1,77 |
267,70 265,15 |
868,70 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,05 16:32 |
67,82 68,00 |
+1,54 % 1,05 |
69,35 67,57 |
857,88 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,84 16:32 |
104,01 103,72 |
+0,12 % 0,12 |
104,33 103,37 |
815,24 Tsd. | |
|
RTX Corporation US75513E1010 |
105,33 16:31 |
103,77 103,77 |
+1,50 % 1,56 |
105,58 103,62 |
814,59 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,51 16:32 |
111,85 112,32 |
-0,72 % -0,81 |
112,05 111,08 |
813,42 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,17 16:33 |
41,30 41,40 |
+1,85 % 0,77 |
42,38 41,30 |
774,17 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,90 16:32 |
78,56 78,27 |
+0,80 % 0,63 |
79,08 78,19 |
764,89 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8400 16:33 |
32,7800 32,8300 |
+0,03 % 0,01 |
32,9550 32,6500 |
764,72 Tsd. | |
|
Home Depot Inc US4370761029 |
362,07 16:32 |
365,43 363,25 |
-0,32 % -1,18 |
365,43 361,08 |
758,53 Tsd. |