S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
105,26 18:53 |
105,05 104,97 |
+0,28 % 0,29 |
105,86 104,02 |
2,64 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7250 18:53 |
50,2600 50,3100 |
-1,16 % -0,59 |
50,4500 49,3900 |
2,63 Mio. | |
|
Fiserv US3377381088 |
160,89 18:52 |
160,00 157,22 |
+2,33 % 3,67 |
161,73 158,76 |
2,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,99 18:53 |
42,41 42,30 |
+1,62 % 0,69 |
43,08 42,01 |
2,57 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
176,0400 18:53 |
188,2900 189,8700 |
-7,28 % -13,83 |
188,2900 175,1500 |
2,56 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,85 18:52 |
46,31 45,96 |
-0,25 % -0,12 |
46,63 45,73 |
2,51 Mio. | |
|
Netflix Inc US64110L1061 |
639,7650 18:52 |
635,7400 642,7600 |
-0,47 % -3,00 |
652,4200 634,5500 |
2,48 Mio. | |
|
PACCAR Inc US6937181088 |
96,3200 18:53 |
96,1100 97,1000 |
-0,80 % -0,78 |
97,2200 93,8500 |
2,48 Mio. | |
|
eBay Inc US2786421030 |
53,8100 18:53 |
53,4700 53,2400 |
+1,07 % 0,57 |
54,0500 53,2700 |
2,48 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2250 18:52 |
32,8900 32,8000 |
+1,30 % 0,43 |
33,2950 32,5600 |
2,47 Mio. | |
|
Paramount Global US92556H2067 |
11,6900 18:53 |
11,6800 11,7400 |
-0,43 % -0,05 |
11,8000 11,6200 |
2,43 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,50 18:53 |
166,32 166,62 |
+0,53 % 0,88 |
167,50 165,58 |
2,43 Mio. | |
|
ON Semiconductor US6821891057 |
71,6000 18:52 |
73,1000 73,3900 |
-2,44 % -1,79 |
73,6900 71,5300 |
2,42 Mio. | |
|
Morgan Stanley US6174464486 |
103,02 18:53 |
102,86 103,50 |
-0,46 % -0,48 |
104,00 101,75 |
2,39 Mio. | |
|
Oracle Corp US68389X1054 |
140,27 18:52 |
141,70 143,11 |
-1,99 % -2,85 |
142,66 140,10 |
2,35 Mio. |