S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
33,3550 21:43 |
33,3900 33,2900 |
+0,20 % 0,07 |
33,5700 33,2000 |
4,24 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 21:44 |
127,24 125,85 |
-0,03 % -0,04 |
128,73 125,40 |
4,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,49 21:43 |
60,60 60,53 |
-0,07 % -0,05 |
60,76 59,96 |
4,13 Mio. | |
Airbnb Inc US0090661010 |
139,9900 21:43 |
141,9000 140,0300 |
-0,03 % -0,04 |
141,9100 139,0300 |
4,12 Mio. | |
Morgan Stanley US6174464486 |
104,35 21:43 |
104,86 103,56 |
+0,76 % 0,79 |
105,89 104,24 |
4,08 Mio. | |
Charter Communications Inc New US16119P1084 |
360,7700 21:43 |
357,7400 315,2300 |
+14,45 % 45,54 |
378,0099 355,0000 |
4,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,1300 21:43 |
710,6100 695,6100 |
+2,23 % 15,52 |
724,2900 697,5500 |
3,99 Mio. | |
International Paper Company US4601461035 |
46,95 21:43 |
46,75 46,22 |
+1,58 % 0,73 |
47,30 46,33 |
3,95 Mio. | |
Viatris Inc US92556V1061 |
12,1050 21:43 |
11,7800 11,7600 |
+2,93 % 0,35 |
12,1100 11,7800 |
3,90 Mio. | |
Microchip Technology Inc US5950171042 |
86,7600 21:44 |
86,9700 85,0300 |
+2,03 % 1,73 |
87,7100 85,3800 |
3,90 Mio. | |
Mondelez International Inc US6092071058 |
66,2950 21:43 |
66,0000 66,3900 |
-0,14 % -0,10 |
66,8000 65,9100 |
3,83 Mio. | |
US Bancorp US9029733048 |
45,42 21:44 |
45,19 45,09 |
+0,72 % 0,33 |
45,66 45,06 |
3,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,2800 21:44 |
200,4700 197,1500 |
+2,09 % 4,13 |
204,3800 199,0800 |
3,68 Mio. | |
Williams Companies Inc US9694571004 |
42,44 21:44 |
41,93 41,82 |
+1,48 % 0,62 |
42,68 41,84 |
3,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 21:44 |
30,61 30,26 |
+2,63 % 0,80 |
31,36 30,38 |
3,65 Mio. |