S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
56,4599 16:07 |
56,7500 56,5200 |
-0,11 % -0,06 |
57,1800 56,2400 |
649,18 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8900 16:08 |
73,3400 73,6600 |
-1,05 % -0,77 |
73,4700 72,4300 |
648,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,57 16:08 |
50,44 50,43 |
+0,28 % 0,14 |
50,62 50,15 |
642,24 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,96 16:08 |
75,96 76,19 |
-0,30 % -0,23 |
76,09 75,44 |
640,73 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,34 16:07 |
220,58 220,06 |
-0,78 % -1,72 |
220,58 217,40 |
635,92 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,05 16:08 |
108,45 108,61 |
+0,41 % 0,44 |
109,58 108,28 |
629,83 Tsd. | |
|
Airbnb Inc US0090661010 |
114,1200 16:08 |
115,4800 115,0800 |
-0,83 % -0,96 |
115,5000 113,7700 |
593,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
59,9086 16:07 |
59,6800 59,6800 |
+0,38 % 0,23 |
59,9600 59,0200 |
590,85 Tsd. | |
|
CSX Corporation US1264081035 |
33,6400 16:08 |
34,0400 34,0000 |
-1,06 % -0,36 |
34,1200 33,6101 |
580,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,0850 16:08 |
191,5000 191,1800 |
+0,47 % 0,91 |
194,1300 190,3500 |
579,91 Tsd. | |
|
Home Depot Inc US4370761029 |
345,10 16:07 |
350,77 348,64 |
-1,02 % -3,54 |
351,50 342,13 |
579,51 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,03 16:07 |
30,30 30,15 |
-0,41 % -0,13 |
30,46 29,95 |
577,72 Tsd. | |
|
HP Inc US40434L1052 |
33,91 16:08 |
33,63 33,54 |
+1,09 % 0,37 |
33,95 33,58 |
570,24 Tsd. | |
|
Progressive Corporation US7433151039 |
224,76 16:07 |
224,79 221,73 |
+1,36 % 3,03 |
225,75 221,51 |
570,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,05 16:08 |
160,97 160,62 |
-0,98 % -1,57 |
161,00 159,03 |
564,56 Tsd. |